NIFTY BANK 40,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹114.25 | ₹124.55 | ₹102.65 | ₹114.05 | 1,40,727 | 1,87,675 |
| 26 Apr 2023 | ₹112 | ₹142 | ₹102 | ₹102 | 2,10,901 | 2,26,800 |
| 27 Apr 2023 | ₹105.95 | ₹112.3 | ₹82.7 | ₹84.15 | 3,72,826 | 2,93,250 |
| 28 Apr 2023 | ₹79.85 | ₹91.5 | ₹58.5 | ₹58.5 | 4,87,227 | 2,98,000 |
| 2 May 2023 | ₹54.9 | ₹55.45 | ₹44.4 | ₹48.55 | 3,25,176 | 2,76,450 |
| 3 May 2023 | ₹52.75 | ₹57.2 | ₹45.35 | ₹47.55 | 2,67,777 | 2,68,175 |
| 4 May 2023 | ₹48.35 | ₹48.35 | ₹32.95 | ₹33.5 | 2,66,576 | 2,75,925 |
| 5 May 2023 | ₹43.85 | ₹87 | ₹29.85 | ₹74.1 | 6,11,678 | 3,09,800 |
| 8 May 2023 | ₹75 | ₹75 | ₹36.3 | ₹39 | 4,08,351 | 2,89,250 |
| 9 May 2023 | ₹34.75 | ₹45.95 | ₹31.15 | ₹40.95 | 1,93,403 | 2,65,825 |
| 10 May 2023 | ₹33.95 | ₹63.85 | ₹28 | ₹36.1 | 3,08,703 | 2,76,350 |
| 11 May 2023 | ₹31.25 | ₹34.8 | ₹25.55 | ₹25.55 | 3,67,127 | 2,52,400 |
| 12 May 2023 | ₹21.05 | ₹30.8 | ₹19.65 | ₹22.45 | 5,11,101 | 2,47,150 |
| 15 May 2023 | ₹21.85 | ₹24.3 | ₹17 | ₹19.6 | 2,44,726 | 2,42,700 |
| 16 May 2023 | ₹17.15 | ₹19.75 | ₹13.1 | ₹13.1 | 2,61,777 | 2,04,250 |
| 17 May 2023 | ₹14.55 | ₹14.85 | ₹9.1 | ₹9.35 | 4,61,002 | 2,06,325 |
| 18 May 2023 | ₹8.45 | ₹10.45 | ₹6.45 | ₹6.75 | 17,27,578 | 4,76,150 |
| 19 May 2023 | ₹6.5 | ₹7.8 | ₹4.75 | ₹5.7 | 64,11,401 | 9,26,850 |
| 22 May 2023 | ₹5.65 | ₹5.8 | ₹3.4 | ₹3.6 | 63,40,476 | 8,60,975 |
| 23 May 2023 | ₹3.45 | ₹4.7 | ₹2.5 | ₹3.1 | 54,52,551 | 8,86,100 |
| 24 May 2023 | ₹2.65 | ₹3.85 | ₹1.3 | ₹1.45 | 48,72,027 | 8,80,425 |
| 25 May 2023 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 31,72,901 | 4,62,650 |