NIFTY BANK 49,500 PE traded across 14 sessions from 8 May 2023 to 25 May 2023, with a life-high of ₹6,450 and a low of ₹5,400. Final close ₹5,973.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹6,210 | ₹6,210 | ₹6,210 | ₹6,210 | 26 | 0 |
| 9 May 2023 | ₹6,175 | ₹6,250 | ₹6,175 | ₹6,250 | 51 | 50 |
| 10 May 2023 | ₹6,410 | ₹6,450 | ₹6,250 | ₹6,250 | 151 | 200 |
| 11 May 2023 | ₹5,967.2 | ₹6,050 | ₹5,930 | ₹5,930.85 | 126 | 325 |
| 12 May 2023 | ₹5,900 | ₹5,970 | ₹5,680 | ₹5,710 | 476 | 775 |
| 15 May 2023 | ₹5,500 | ₹5,550 | ₹5,450 | ₹5,550 | 201 | 700 |
| 16 May 2023 | ₹5,400 | ₹5,586.1 | ₹5,400 | ₹5,586.1 | 126 | 750 |
| 17 May 2023 | ₹5,800 | ₹6,077 | ₹5,800 | ₹5,900 | 451 | 800 |
| 18 May 2023 | ₹5,488.6 | ₹5,684.1 | ₹5,488.6 | ₹5,684.1 | 51 | 775 |
| 19 May 2023 | ₹5,703.4 | ₹5,703.4 | ₹5,703.4 | ₹5,703.4 | 26 | 775 |
| 22 May 2023 | ₹5,700 | ₹5,700 | ₹5,670 | ₹5,670 | 176 | 750 |
| 23 May 2023 | ₹5,558.2 | ₹5,558.2 | ₹5,440 | ₹5,440 | 651 | 625 |
| 24 May 2023 | ₹5,655.65 | ₹5,790.7 | ₹5,540 | ₹5,790.7 | 301 | 500 |
| 25 May 2023 | ₹5,830.55 | ₹5,995.4 | ₹5,830.55 | ₹5,973.1 | 301 | 500 |