NIFTY BANK 37,300 PE — 25 May 2023 Expiry History

Name: NIFTY BANK 37,300 PE 2023-05-25 price history
Creator: MoneyTicks

NIFTY BANK 37,300 PE traded across 4 sessions from 22 May 2023 to 25 May 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2023	₹3.05	₹8.8	₹1.4	₹1.7	13,452	2,500
23 May 2023	₹2.55	₹3.75	₹1.4	₹1.4	8,227	3,550
24 May 2023	₹2.5	₹4	₹0.9	₹0.95	71,426	4,400
25 May 2023	₹1.1	₹1.6	₹0.05	₹0.05	1,07,376	14,350