NIFTY BANK 43,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹944.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹811.95 | ₹848.95 | ₹726 | ₹802.65 | 25,827 | 16,275 |
| 26 Apr 2023 | ₹854.95 | ₹944.15 | ₹723.05 | ₹726.4 | 12,102 | 16,250 |
| 27 Apr 2023 | ₹740.05 | ₹774 | ₹644.05 | ₹659.7 | 32,126 | 19,500 |
| 28 Apr 2023 | ₹613 | ₹726.3 | ₹500 | ₹510 | 1,25,103 | 38,975 |
| 2 May 2023 | ₹423.2 | ₹515.15 | ₹409.95 | ₹458.3 | 70,128 | 35,175 |
| 3 May 2023 | ₹490 | ₹548.45 | ₹454.2 | ₹465 | 2,18,228 | 39,375 |
| 4 May 2023 | ₹490 | ₹490 | ₹295.6 | ₹302.95 | 1,42,753 | 43,450 |
| 5 May 2023 | ₹501.05 | ₹800 | ₹304.3 | ₹752.9 | 3,28,078 | 39,050 |
| 8 May 2023 | ₹666.45 | ₹667.2 | ₹366.75 | ₹395 | 3,22,651 | 68,675 |
| 9 May 2023 | ₹328.4 | ₹473 | ₹308.05 | ₹440 | 2,05,802 | 75,900 |
| 10 May 2023 | ₹403.75 | ₹643.5 | ₹370 | ₹374.15 | 6,23,052 | 82,625 |
| 11 May 2023 | ₹400 | ₹400 | ₹243.5 | ₹282 | 2,90,201 | 1,07,425 |
| 12 May 2023 | ₹337.75 | ₹348.35 | ₹178.1 | ₹205.05 | 4,10,827 | 1,08,025 |
| 15 May 2023 | ₹216.4 | ₹232.5 | ₹124.35 | ₹137.6 | 3,52,751 | 1,27,150 |
| 16 May 2023 | ₹140 | ₹158.95 | ₹107.4 | ₹143.5 | 2,95,151 | 1,30,825 |
| 17 May 2023 | ₹146.05 | ₹237.95 | ₹124.75 | ₹126.75 | 8,45,151 | 1,20,325 |
| 18 May 2023 | ₹100 | ₹116.85 | ₹68.4 | ₹94 | 23,32,451 | 4,20,500 |
| 19 May 2023 | ₹94 | ₹160.45 | ₹45.1 | ₹46.6 | 2,30,16,252 | 9,01,275 |
| 22 May 2023 | ₹59.95 | ₹72.65 | ₹25.3 | ₹37.1 | 1,99,34,378 | 8,87,650 |
| 23 May 2023 | ₹37.05 | ₹37.05 | ₹13.05 | ₹16.05 | 1,12,60,576 | 9,34,400 |
| 24 May 2023 | ₹24.55 | ₹31.75 | ₹7.8 | ₹9.95 | 2,41,63,453 | 10,64,450 |
| 25 May 2023 | ₹8.8 | ₹12.9 | ₹0.05 | ₹0.05 | 9,62,83,503 | 15,03,775 |