NIFTY BANK 46,600 CE traded across 7 sessions from 17 May 2023 to 25 May 2023, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹8.35 | ₹9.9 | ₹7.2 | ₹7.3 | 6,678 | 2,125 |
| 18 May 2023 | ₹7.9 | ₹11.35 | ₹3.15 | ₹4.6 | 78,227 | 10,200 |
| 19 May 2023 | ₹5.65 | ₹6.9 | ₹2.65 | ₹2.85 | 14,26,102 | 71,000 |
| 22 May 2023 | ₹3.4 | ₹6.25 | ₹2.9 | ₹4.1 | 20,34,151 | 91,000 |
| 23 May 2023 | ₹4 | ₹8.8 | ₹1.85 | ₹2.1 | 18,97,101 | 94,100 |
| 24 May 2023 | ₹3.45 | ₹4.8 | ₹2.1 | ₹3.05 | 21,88,928 | 69,800 |
| 25 May 2023 | ₹2.35 | ₹3.05 | ₹0.05 | ₹0.05 | 10,39,202 | 67,125 |