NIFTY BANK 43,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,003.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹901 | ₹901 | ₹778.25 | ₹864.2 | 9,901 | 13,775 |
| 26 Apr 2023 | ₹910 | ₹1,003.35 | ₹771.1 | ₹774.95 | 6,877 | 14,025 |
| 27 Apr 2023 | ₹783.45 | ₹832 | ₹693.05 | ₹710 | 50,251 | 23,425 |
| 28 Apr 2023 | ₹649.8 | ₹779.85 | ₹542.85 | ₹559.95 | 1,13,676 | 40,775 |
| 2 May 2023 | ₹512.8 | ₹539.95 | ₹444 | ₹495.55 | 1,94,326 | 51,525 |
| 3 May 2023 | ₹553 | ₹595 | ₹493.9 | ₹502.5 | 4,68,851 | 72,100 |
| 4 May 2023 | ₹530.95 | ₹530.95 | ₹327.05 | ₹341 | 3,43,201 | 76,825 |
| 5 May 2023 | ₹473 | ₹871.2 | ₹352.95 | ₹810 | 4,85,553 | 51,275 |
| 8 May 2023 | ₹710.6 | ₹714.5 | ₹406.5 | ₹440 | 5,24,477 | 91,175 |
| 9 May 2023 | ₹429.65 | ₹524 | ₹345 | ₹483.6 | 4,28,452 | 1,12,000 |
| 10 May 2023 | ₹446.55 | ₹700 | ₹408.6 | ₹421 | 8,76,052 | 1,14,925 |
| 11 May 2023 | ₹390 | ₹396.4 | ₹276.55 | ₹315 | 4,13,276 | 1,39,800 |
| 12 May 2023 | ₹378.45 | ₹385.3 | ₹199.15 | ₹230.5 | 6,32,351 | 1,76,200 |
| 15 May 2023 | ₹230 | ₹261 | ₹140 | ₹157.45 | 5,08,602 | 1,90,625 |
| 16 May 2023 | ₹154.9 | ₹178.6 | ₹121.25 | ₹160 | 5,72,501 | 1,76,875 |
| 17 May 2023 | ₹157.6 | ₹271 | ₹141.85 | ₹148.7 | 14,03,177 | 2,36,450 |
| 18 May 2023 | ₹118.7 | ₹135.95 | ₹79.25 | ₹111.7 | 39,94,976 | 4,55,425 |
| 19 May 2023 | ₹106 | ₹188.45 | ₹53.75 | ₹55.55 | 2,98,19,177 | 9,62,025 |
| 22 May 2023 | ₹69 | ₹89.7 | ₹31.6 | ₹46.95 | 2,91,93,327 | 11,47,500 |
| 23 May 2023 | ₹40.25 | ₹46.85 | ₹15.75 | ₹20.8 | 1,60,84,152 | 15,22,675 |
| 24 May 2023 | ₹29.7 | ₹36 | ₹10 | ₹14.45 | 3,74,74,602 | 17,89,075 |
| 25 May 2023 | ₹14.5 | ₹20.7 | ₹0.05 | ₹0.05 | 19,79,68,528 | 16,73,050 |