NIFTY BANK 37,200 PE traded across 10 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹19.35 | ₹26.15 | ₹16.9 | ₹16.9 | 1,977 | 575 |
| 2 May 2023 | ₹15 | ₹15.05 | ₹15 | ₹15.05 | 201 | 575 |
| 8 May 2023 | ₹5.55 | ₹11.2 | ₹5.55 | ₹11.2 | 51 | 450 |
| 11 May 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 26 | 425 |
| 16 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 425 |
| 19 May 2023 | ₹3 | ₹3.8 | ₹2.3 | ₹3.6 | 4,551 | 1,275 |
| 22 May 2023 | ₹4.2 | ₹13.55 | ₹1.4 | ₹3.35 | 34,726 | 3,450 |
| 23 May 2023 | ₹2.8 | ₹4.8 | ₹1.15 | ₹1.8 | 21,776 | 4,600 |
| 24 May 2023 | ₹2 | ₹3.4 | ₹0.4 | ₹0.7 | 1,43,426 | 14,025 |
| 25 May 2023 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,70,726 | 14,300 |