NIFTY BANK 43,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹974 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹932.7 | ₹964 | ₹836.15 | ₹924.1 | 3,076 | 2,525 |
| 26 Apr 2023 | ₹974 | ₹974 | ₹826 | ₹831.35 | 2,351 | 3,925 |
| 27 Apr 2023 | ₹831.35 | ₹889 | ₹745 | ₹753.7 | 12,376 | 7,625 |
| 28 Apr 2023 | ₹716.45 | ₹842.35 | ₹569.75 | ₹595.2 | 84,027 | 16,950 |
| 2 May 2023 | ₹581.95 | ₹581.95 | ₹483.4 | ₹542 | 2,73,603 | 58,075 |
| 3 May 2023 | ₹575 | ₹645.3 | ₹537.7 | ₹550 | 3,10,002 | 69,500 |
| 4 May 2023 | ₹550.7 | ₹573.95 | ₹360.05 | ₹376.15 | 4,40,451 | 88,300 |
| 5 May 2023 | ₹569.85 | ₹930.2 | ₹390.75 | ₹872.25 | 4,59,628 | 54,150 |
| 8 May 2023 | ₹789.95 | ₹790 | ₹448.1 | ₹475.05 | 5,82,002 | 1,18,300 |
| 9 May 2023 | ₹475.65 | ₹572.7 | ₹382 | ₹525.5 | 6,36,777 | 1,24,800 |
| 10 May 2023 | ₹491.3 | ₹758.45 | ₹451 | ₹467.95 | 6,47,878 | 1,25,250 |
| 11 May 2023 | ₹363.05 | ₹455 | ₹308.6 | ₹360 | 6,06,752 | 1,53,100 |
| 12 May 2023 | ₹418.4 | ₹449.65 | ₹226.1 | ₹259.2 | 8,76,878 | 2,11,925 |
| 15 May 2023 | ₹269.25 | ₹293.15 | ₹157.8 | ₹176.95 | 4,72,577 | 2,19,850 |
| 16 May 2023 | ₹176.95 | ₹201.8 | ₹136.65 | ₹184.25 | 3,96,777 | 2,19,150 |
| 17 May 2023 | ₹184.3 | ₹308.6 | ₹161.75 | ₹173 | 14,96,301 | 2,86,425 |
| 18 May 2023 | ₹130.05 | ₹159.6 | ₹92.6 | ₹132 | 33,02,452 | 5,00,075 |
| 19 May 2023 | ₹62.25 | ₹220.5 | ₹62.25 | ₹66.1 | 3,12,77,926 | 11,47,550 |
| 22 May 2023 | ₹64.1 | ₹109.9 | ₹39.75 | ₹56.4 | 3,39,58,478 | 12,15,050 |
| 23 May 2023 | ₹40.5 | ₹49.15 | ₹20.2 | ₹27.5 | 1,84,20,653 | 18,21,250 |
| 24 May 2023 | ₹40.8 | ₹44.4 | ₹13.7 | ₹21.6 | 4,62,31,727 | 21,68,800 |
| 25 May 2023 | ₹37.5 | ₹37.5 | ₹0.05 | ₹0.05 | 35,62,55,377 | 22,22,475 |