NIFTY BANK 46,600 PE traded across 3 sessions from 16 May 2023 to 19 May 2023, with a life-high of ₹2,993.25 and a low of ₹2,500. Final close ₹2,846.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹2,673.5 | ₹2,673.5 | ₹2,500 | ₹2,500 | 51 | 25 |
| 18 May 2023 | ₹2,753.95 | ₹2,753.95 | ₹2,753.95 | ₹2,753.95 | 26 | 25 |
| 19 May 2023 | ₹2,993.25 | ₹2,993.25 | ₹2,846.55 | ₹2,846.55 | 51 | 0 |