NIFTY BANK 46,600 PE — 25 May 2023 Expiry History

Name: NIFTY BANK 46,600 PE 2023-05-25 price history
Creator: MoneyTicks

NIFTY BANK 46,600 PE traded across 3 sessions from 16 May 2023 to 19 May 2023, with a life-high of ₹2,993.25 and a low of ₹2,500. Final close ₹2,846.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2023	₹2,673.5	₹2,673.5	₹2,500	₹2,500	51	25
18 May 2023	₹2,753.95	₹2,753.95	₹2,753.95	₹2,753.95	26	25
19 May 2023	₹2,993.25	₹2,993.25	₹2,846.55	₹2,846.55	51	0