NIFTY BANK 36,500 PE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹21.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹13.75 | ₹15.6 | ₹13.75 | ₹15.1 | 452 | 11,175 |
| 26 Apr 2023 | ₹15.15 | ₹18.2 | ₹11.25 | ₹12.4 | 3,402 | 11,550 |
| 27 Apr 2023 | ₹10.2 | ₹21.9 | ₹10.1 | ₹20 | 14,077 | 12,900 |
| 28 Apr 2023 | ₹14.3 | ₹17.9 | ₹12.3 | ₹13.05 | 4,351 | 12,875 |
| 2 May 2023 | ₹12.7 | ₹13 | ₹10.55 | ₹10.7 | 701 | 12,900 |
| 3 May 2023 | ₹11 | ₹13.7 | ₹10.9 | ₹12.15 | 3,601 | 14,050 |
| 4 May 2023 | ₹12 | ₹12.95 | ₹9.6 | ₹10.95 | 7,076 | 14,450 |
| 5 May 2023 | ₹9.85 | ₹12.8 | ₹7.75 | ₹10 | 13,076 | 17,700 |
| 8 May 2023 | ₹9 | ₹9.5 | ₹8.2 | ₹8.3 | 1,027 | 17,175 |
| 10 May 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 126 | 17,175 |
| 11 May 2023 | ₹6.15 | ₹6.15 | ₹6 | ₹6 | 1,701 | 18,250 |
| 12 May 2023 | ₹8 | ₹9 | ₹5 | ₹5.35 | 8,651 | 16,100 |
| 15 May 2023 | ₹5.5 | ₹6.5 | ₹4.2 | ₹6.5 | 2,776 | 14,625 |
| 16 May 2023 | ₹6 | ₹7.85 | ₹3.55 | ₹3.55 | 2,551 | 13,600 |
| 17 May 2023 | ₹4.9 | ₹5.5 | ₹3.6 | ₹3.65 | 34,626 | 23,975 |
| 18 May 2023 | ₹4.85 | ₹4.85 | ₹3 | ₹3.9 | 40,576 | 33,225 |
| 19 May 2023 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.5 | 1,56,476 | 32,250 |
| 22 May 2023 | ₹2.6 | ₹2.8 | ₹1.95 | ₹2 | 3,47,351 | 47,350 |
| 23 May 2023 | ₹2 | ₹2.35 | ₹1.6 | ₹2.05 | 1,94,751 | 49,375 |
| 24 May 2023 | ₹1.95 | ₹2.15 | ₹0.75 | ₹0.85 | 8,55,726 | 27,250 |
| 25 May 2023 | ₹0.9 | ₹1.5 | ₹0.1 | ₹0.15 | 7,17,501 | 76,025 |