NIFTY BANK 44,300 PE traded across 19 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,709.45 and a low of ₹311.85. Final close ₹617.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,400 | ₹1,599.9 | ₹1,207.15 | ₹1,207.15 | 451 | 300 |
| 2 May 2023 | ₹1,137 | ₹1,146.9 | ₹1,068.9 | ₹1,143.65 | 4,001 | 1,350 |
| 3 May 2023 | ₹1,311 | ₹1,311 | ₹1,146 | ₹1,155.8 | 1,751 | 2,050 |
| 4 May 2023 | ₹1,126.8 | ₹1,127 | ₹867 | ₹896.45 | 11,226 | 4,075 |
| 5 May 2023 | ₹980.2 | ₹1,709.45 | ₹941.4 | ₹1,665.9 | 12,203 | 3,325 |
| 8 May 2023 | ₹1,673.2 | ₹1,673.2 | ₹1,032.4 | ₹1,083.6 | 3,101 | 3,225 |
| 9 May 2023 | ₹1,092.65 | ₹1,201.35 | ₹970 | ₹1,201.35 | 826 | 3,350 |
| 10 May 2023 | ₹1,380 | ₹1,480 | ₹1,066.8 | ₹1,066.8 | 1,176 | 3,425 |
| 11 May 2023 | ₹982 | ₹1,017.2 | ₹840 | ₹937.85 | 9,001 | 5,875 |
| 12 May 2023 | ₹1,021.05 | ₹1,035.8 | ₹675.7 | ₹730 | 13,051 | 6,625 |
| 15 May 2023 | ₹742.1 | ₹780 | ₹518.4 | ₹558.7 | 89,177 | 18,200 |
| 16 May 2023 | ₹531.2 | ₹643 | ₹476.6 | ₹609 | 1,93,751 | 20,925 |
| 17 May 2023 | ₹610 | ₹920.05 | ₹568.75 | ₹670.05 | 1,58,026 | 13,750 |
| 18 May 2023 | ₹586.55 | ₹671.85 | ₹444.9 | ₹607.45 | 6,78,527 | 36,725 |
| 19 May 2023 | ₹499 | ₹829 | ₹411.45 | ₹415 | 25,36,577 | 1,48,800 |
| 22 May 2023 | ₹412.7 | ₹654.4 | ₹404.35 | ₹485 | 83,22,053 | 1,72,300 |
| 23 May 2023 | ₹391.1 | ₹466.3 | ₹311.85 | ₹393 | 1,48,14,302 | 3,15,175 |
| 24 May 2023 | ₹465.65 | ₹627.8 | ₹338 | ₹599.25 | 1,15,87,751 | 1,42,625 |
| 25 May 2023 | ₹650.7 | ₹911.95 | ₹550.25 | ₹617.3 | 9,70,551 | 66,850 |