NIFTY BANK 41,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹332.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹268 | ₹285.95 | ₹239.6 | ₹272.05 | 19,651 | 10,225 |
| 26 Apr 2023 | ₹289.1 | ₹332.7 | ₹237.65 | ₹239.05 | 16,451 | 9,825 |
| 27 Apr 2023 | ₹241.7 | ₹256.8 | ₹196.2 | ₹198.25 | 25,677 | 11,900 |
| 28 Apr 2023 | ₹185.65 | ₹221.95 | ₹137.5 | ₹140.7 | 50,101 | 15,075 |
| 2 May 2023 | ₹119.3 | ₹124.35 | ₹101.55 | ₹116 | 22,576 | 15,850 |
| 3 May 2023 | ₹133.25 | ₹140.25 | ₹111.3 | ₹116.5 | 27,102 | 23,125 |
| 4 May 2023 | ₹114.05 | ₹114.05 | ₹67.25 | ₹70 | 60,077 | 22,000 |
| 5 May 2023 | ₹92.85 | ₹221.3 | ₹69.15 | ₹197 | 1,34,628 | 18,600 |
| 8 May 2023 | ₹154.05 | ₹158.25 | ₹83.3 | ₹87.2 | 1,17,226 | 24,000 |
| 9 May 2023 | ₹74.6 | ₹102.35 | ₹66.6 | ₹97 | 38,202 | 27,675 |
| 10 May 2023 | ₹86.25 | ₹160.05 | ₹78.3 | ₹79.55 | 84,402 | 35,000 |
| 11 May 2023 | ₹64.45 | ₹73.05 | ₹50.05 | ₹54.05 | 76,403 | 34,425 |
| 12 May 2023 | ₹60.8 | ₹64.35 | ₹38.45 | ₹47 | 74,376 | 28,250 |
| 15 May 2023 | ₹43.25 | ₹43.3 | ₹30 | ₹34.45 | 52,302 | 21,150 |
| 16 May 2023 | ₹31.6 | ₹37.1 | ₹24.15 | ₹27.4 | 37,377 | 20,775 |
| 17 May 2023 | ₹26.2 | ₹36.5 | ₹18.65 | ₹19.2 | 2,18,026 | 33,975 |
| 18 May 2023 | ₹15.05 | ₹19.9 | ₹10.05 | ₹10.05 | 8,80,301 | 1,13,525 |
| 19 May 2023 | ₹12.95 | ₹18.7 | ₹7.4 | ₹8.2 | 40,60,927 | 1,88,925 |
| 22 May 2023 | ₹5.4 | ₹9.65 | ₹5.15 | ₹5.9 | 20,15,451 | 1,85,025 |
| 23 May 2023 | ₹9.35 | ₹9.4 | ₹3.45 | ₹3.7 | 14,22,502 | 1,85,275 |
| 24 May 2023 | ₹4.25 | ₹4.6 | ₹1.45 | ₹1.65 | 27,77,052 | 1,82,950 |
| 25 May 2023 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.05 | 36,76,202 | 1,87,025 |