NIFTY BANK 33,500 PE traded across 17 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 50 |
| 27 Apr 2023 | ₹4 | ₹6.1 | ₹4 | ₹6.1 | 676 | 625 |
| 28 Apr 2023 | ₹8.25 | ₹8.9 | ₹6.9 | ₹6.9 | 4,227 | 3,700 |
| 2 May 2023 | ₹6.5 | ₹8.75 | ₹4.3 | ₹8.15 | 976 | 4,200 |
| 3 May 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 26 | 4,200 |
| 8 May 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 101 | 4,175 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹2.35 | ₹3.05 | 2,801 | 3,350 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹2.65 | ₹3 | 1,351 | 3,725 |
| 15 May 2023 | ₹2.35 | ₹3.85 | ₹2.3 | ₹3 | 4,601 | 3,300 |
| 16 May 2023 | ₹2.5 | ₹3.75 | ₹2.5 | ₹2.7 | 3,551 | 2,925 |
| 17 May 2023 | ₹2.5 | ₹3.25 | ₹2.5 | ₹2.5 | 3,901 | 5,000 |
| 18 May 2023 | ₹2.5 | ₹3 | ₹1.9 | ₹2.3 | 88,476 | 49,800 |
| 19 May 2023 | ₹2.25 | ₹2.35 | ₹1.7 | ₹1.9 | 14,11,776 | 5,16,575 |
| 22 May 2023 | ₹1.95 | ₹2 | ₹1.55 | ₹1.65 | 23,27,702 | 4,60,850 |
| 23 May 2023 | ₹1.6 | ₹1.8 | ₹1.35 | ₹1.55 | 9,55,502 | 4,58,725 |
| 24 May 2023 | ₹1.6 | ₹1.65 | ₹0.55 | ₹0.7 | 90,32,452 | 5,18,350 |
| 25 May 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 35,77,751 | 8,01,850 |