NIFTY BANK 45,900 PE — 25 May 2023 Expiry History

Name: NIFTY BANK 45,900 PE 2023-05-25 price history
Creator: MoneyTicks

NIFTY BANK 45,900 PE traded across 4 sessions from 19 May 2023 to 24 May 2023, with a life-high of ₹2,221.5 and a low of ₹1,841.05. Final close ₹2,221.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 May 2023	₹2,029.95	₹2,029.95	₹2,029.95	₹2,029.95	26	0
22 May 2023	₹2,029.95	₹2,152.65	₹1,918.1	₹2,005.35	176	150
23 May 2023	₹2,006.05	₹2,006.05	₹1,841.05	₹1,841.05	351	200
24 May 2023	₹1,920.35	₹2,221.5	₹1,920.35	₹2,221.5	76	225