NIFTY BANK 45,900 PE traded across 4 sessions from 19 May 2023 to 24 May 2023, with a life-high of ₹2,221.5 and a low of ₹1,841.05. Final close ₹2,221.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹2,029.95 | ₹2,029.95 | ₹2,029.95 | ₹2,029.95 | 26 | 0 |
| 22 May 2023 | ₹2,029.95 | ₹2,152.65 | ₹1,918.1 | ₹2,005.35 | 176 | 150 |
| 23 May 2023 | ₹2,006.05 | ₹2,006.05 | ₹1,841.05 | ₹1,841.05 | 351 | 200 |
| 24 May 2023 | ₹1,920.35 | ₹2,221.5 | ₹1,920.35 | ₹2,221.5 | 76 | 225 |