NIFTY BANK 39,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹60.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹52.2 | ₹53.15 | ₹47.4 | ₹52 | 3,826 | 2,100 |
| 26 Apr 2023 | ₹53.7 | ₹60.25 | ₹45.5 | ₹47.45 | 5,026 | 1,300 |
| 27 Apr 2023 | ₹47.2 | ₹53.2 | ₹45.5 | ₹45.5 | 6,453 | 2,725 |
| 28 Apr 2023 | ₹44.35 | ₹45.3 | ₹30.9 | ₹30.9 | 6,228 | 3,750 |
| 2 May 2023 | ₹29.15 | ₹29.7 | ₹24.75 | ₹27.2 | 1,853 | 3,050 |
| 3 May 2023 | ₹35.05 | ₹36.1 | ₹25.15 | ₹27.6 | 2,152 | 3,800 |
| 4 May 2023 | ₹25.55 | ₹27.8 | ₹18.25 | ₹21.6 | 6,377 | 2,525 |
| 5 May 2023 | ₹21.55 | ₹38.8 | ₹18.85 | ₹33.75 | 6,351 | 2,725 |
| 8 May 2023 | ₹28.25 | ₹28.25 | ₹20.85 | ₹23.4 | 852 | 2,600 |
| 9 May 2023 | ₹20.15 | ₹25.6 | ₹19.7 | ₹22.05 | 2,151 | 2,725 |
| 10 May 2023 | ₹19.8 | ₹28.6 | ₹15.25 | ₹15.25 | 2,726 | 2,425 |
| 11 May 2023 | ₹18.35 | ₹21.5 | ₹15.35 | ₹15.35 | 1,252 | 2,400 |
| 12 May 2023 | ₹15.05 | ₹15.05 | ₹11.95 | ₹13.6 | 4,451 | 3,250 |
| 15 May 2023 | ₹12 | ₹18.15 | ₹9.95 | ₹13.2 | 5,002 | 3,725 |
| 16 May 2023 | ₹12.5 | ₹15.95 | ₹10.2 | ₹10.4 | 1,376 | 4,250 |
| 17 May 2023 | ₹9.9 | ₹9.9 | ₹8.65 | ₹8.95 | 926 | 4,075 |
| 18 May 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 76 | 4,075 |
| 19 May 2023 | ₹5.1 | ₹5.5 | ₹3.7 | ₹4.25 | 1,88,526 | 20,450 |
| 22 May 2023 | ₹4.1 | ₹7.4 | ₹2.3 | ₹3.45 | 96,526 | 18,075 |
| 23 May 2023 | ₹3.3 | ₹5.25 | ₹1.35 | ₹1.55 | 32,351 | 17,425 |
| 24 May 2023 | ₹1.55 | ₹5.65 | ₹1.1 | ₹2.3 | 46,476 | 18,050 |
| 25 May 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 60,403 | 7,475 |