NIFTY BANK 37,700 PE traded across 9 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹23.6 | ₹23.6 | ₹22.2 | ₹22.85 | 801 | 750 |
| 26 Apr 2023 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 26 | 725 |
| 28 Apr 2023 | ₹21.3 | ₹23.35 | ₹21.3 | ₹23.25 | 2,202 | 1,475 |
| 8 May 2023 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 401 | 1,675 |
| 19 May 2023 | ₹3.05 | ₹3.4 | ₹2.7 | ₹2.7 | 3,601 | 1,625 |
| 22 May 2023 | ₹3.1 | ₹5.9 | ₹1.6 | ₹1.8 | 13,801 | 3,200 |
| 23 May 2023 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.5 | 2,702 | 3,300 |
| 24 May 2023 | ₹3.05 | ₹3.4 | ₹0.9 | ₹1.45 | 17,001 | 6,250 |
| 25 May 2023 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 13,726 | 3,300 |