NIFTY BANK 40,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹99.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹83.65 | ₹87.5 | ₹73.45 | ₹83.75 | 2,45,053 | 3,43,525 |
| 26 Apr 2023 | ₹87 | ₹99.6 | ₹73 | ₹74.3 | 2,91,652 | 3,61,550 |
| 27 Apr 2023 | ₹76.45 | ₹80.55 | ₹62 | ₹63.2 | 4,75,476 | 4,25,575 |
| 28 Apr 2023 | ₹59.9 | ₹64.9 | ₹42.4 | ₹42.4 | 6,05,902 | 4,00,175 |
| 2 May 2023 | ₹38 | ₹40.6 | ₹33.6 | ₹35.55 | 3,61,201 | 3,81,350 |
| 3 May 2023 | ₹40 | ₹42 | ₹35.2 | ₹36.95 | 2,78,428 | 4,34,650 |
| 4 May 2023 | ₹35.6 | ₹36.1 | ₹27.35 | ₹27.5 | 4,14,477 | 4,16,900 |
| 5 May 2023 | ₹35.05 | ₹60.3 | ₹23.15 | ₹52 | 9,36,152 | 3,44,750 |
| 8 May 2023 | ₹52.05 | ₹53.55 | ₹28.7 | ₹30.7 | 4,63,903 | 4,22,000 |
| 9 May 2023 | ₹32 | ₹35 | ₹25.1 | ₹31.25 | 2,81,978 | 4,23,925 |
| 10 May 2023 | ₹26.15 | ₹46.4 | ₹25.4 | ₹27.9 | 4,65,303 | 4,31,400 |
| 11 May 2023 | ₹24.75 | ₹28.05 | ₹20.9 | ₹21.25 | 4,38,003 | 4,32,650 |
| 12 May 2023 | ₹22.3 | ₹23.4 | ₹16 | ₹17.7 | 4,20,577 | 4,33,800 |
| 15 May 2023 | ₹18 | ₹18.95 | ₹13.95 | ₹16.7 | 4,16,752 | 4,77,200 |
| 16 May 2023 | ₹15 | ₹16.65 | ₹11.65 | ₹11.8 | 3,58,252 | 4,89,700 |
| 17 May 2023 | ₹11.05 | ₹11.95 | ₹7.2 | ₹7.3 | 8,08,402 | 4,75,100 |
| 18 May 2023 | ₹6.95 | ₹9.6 | ₹5.5 | ₹6.2 | 29,93,977 | 13,50,150 |
| 19 May 2023 | ₹5.7 | ₹6.45 | ₹4.5 | ₹4.85 | 80,65,327 | 13,91,150 |
| 22 May 2023 | ₹4.95 | ₹5.6 | ₹3.15 | ₹3.3 | 69,06,227 | 14,21,975 |
| 23 May 2023 | ₹3.25 | ₹4.55 | ₹2.6 | ₹3 | 52,29,378 | 12,83,100 |
| 24 May 2023 | ₹3 | ₹3.6 | ₹1.2 | ₹1.4 | 66,12,077 | 13,28,150 |
| 25 May 2023 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 49,43,976 | 8,09,300 |