NIFTY BANK 44,500 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹218.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹105 | ₹126.5 | ₹97.5 | ₹99 | 3,16,526 | 1,70,725 |
| 26 Apr 2023 | ₹94.6 | ₹116.35 | ₹83.95 | ₹114.2 | 3,35,802 | 2,04,625 |
| 27 Apr 2023 | ₹110.65 | ₹133.05 | ₹106.95 | ₹122.6 | 5,25,452 | 2,51,850 |
| 28 Apr 2023 | ₹135.9 | ₹142.2 | ₹104.45 | ₹136.05 | 6,29,576 | 3,42,150 |
| 2 May 2023 | ₹164.65 | ₹174.35 | ₹145 | ₹153.25 | 7,29,977 | 4,17,600 |
| 3 May 2023 | ₹124.05 | ₹141.15 | ₹111.25 | ₹136.6 | 5,38,201 | 4,13,725 |
| 4 May 2023 | ₹103.2 | ₹202.2 | ₹99.05 | ₹189.05 | 7,70,152 | 4,60,075 |
| 5 May 2023 | ₹99 | ₹180 | ₹49.4 | ₹57.3 | 16,85,401 | 4,29,300 |
| 8 May 2023 | ₹60.25 | ₹132.6 | ₹57 | ₹105.25 | 10,22,851 | 4,77,925 |
| 9 May 2023 | ₹121.2 | ₹125.2 | ₹76.7 | ₹79.5 | 6,52,551 | 4,65,675 |
| 10 May 2023 | ₹86.15 | ₹94.2 | ₹61 | ₹85.6 | 10,21,802 | 4,40,700 |
| 11 May 2023 | ₹100.65 | ₹127.3 | ₹88.7 | ₹97.1 | 10,26,627 | 4,70,125 |
| 12 May 2023 | ₹94 | ₹173.7 | ₹73.65 | ₹147.05 | 19,04,203 | 5,53,375 |
| 15 May 2023 | ₹136 | ₹218.35 | ₹115.5 | ₹188.75 | 21,33,977 | 7,25,150 |
| 16 May 2023 | ₹195 | ₹215 | ₹129.9 | ₹142.4 | 22,59,801 | 7,79,450 |
| 17 May 2023 | ₹144.3 | ₹153.9 | ₹61.8 | ₹82.95 | 43,10,428 | 8,59,975 |
| 18 May 2023 | ₹111.15 | ₹134.3 | ₹60.9 | ₹69 | 99,91,376 | 16,27,450 |
| 19 May 2023 | ₹80.05 | ₹86.1 | ₹36.25 | ₹73 | 4,44,03,028 | 24,71,675 |
| 22 May 2023 | ₹62.45 | ₹75 | ₹31.6 | ₹38.65 | 5,11,34,778 | 28,52,400 |
| 23 May 2023 | ₹53.05 | ₹53.55 | ₹21.25 | ₹21.95 | 3,98,73,427 | 32,08,475 |
| 24 May 2023 | ₹19 | ₹22.75 | ₹6.15 | ₹7.3 | 6,07,40,927 | 43,63,000 |
| 25 May 2023 | ₹4.25 | ₹5.15 | ₹0.05 | ₹0.1 | 7,41,36,777 | 36,04,125 |