NIFTY BANK 36,500 CE traded across 16 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹7,560 and a low of ₹6,120. Final close ₹7,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6,330.8 | ₹6,353.3 | ₹6,300 | ₹6,325 | 451 | 1,725 |
| 26 Apr 2023 | ₹6,164 | ₹6,350 | ₹6,164 | ₹6,350 | 2,401 | 4,150 |
| 27 Apr 2023 | ₹6,350 | ₹6,441.5 | ₹6,275 | ₹6,441.5 | 7,176 | 11,150 |
| 28 Apr 2023 | ₹6,548 | ₹6,639.95 | ₹6,548 | ₹6,639.95 | 101 | 11,150 |
| 2 May 2023 | ₹6,848.35 | ₹6,907.9 | ₹6,848.35 | ₹6,890 | 726 | 11,075 |
| 3 May 2023 | ₹6,630 | ₹6,760 | ₹6,630 | ₹6,760 | 1,676 | 11,025 |
| 4 May 2023 | ₹6,790 | ₹7,101.05 | ₹6,790 | ₹7,101.05 | 126 | 11,050 |
| 5 May 2023 | ₹6,550 | ₹6,570 | ₹6,120 | ₹6,120 | 101 | 11,075 |
| 9 May 2023 | ₹7,464.3 | ₹7,464.3 | ₹6,850 | ₹6,850 | 201 | 11,025 |
| 10 May 2023 | ₹6,650.4 | ₹6,650.4 | ₹6,650.4 | ₹6,650.4 | 26 | 10,975 |
| 17 May 2023 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 26 | 10,950 |
| 18 May 2023 | ₹7,480 | ₹7,480 | ₹7,480 | ₹7,480 | 26 | 10,925 |
| 22 May 2023 | ₹7,365.9 | ₹7,437.95 | ₹7,212.2 | ₹7,432.1 | 726 | 10,875 |
| 23 May 2023 | ₹7,419.65 | ₹7,560 | ₹7,419.65 | ₹7,560 | 1,851 | 9,050 |
| 24 May 2023 | ₹7,330 | ₹7,490 | ₹7,210 | ₹7,233.9 | 2,101 | 7,100 |
| 25 May 2023 | ₹7,080 | ₹7,120 | ₹7,009.95 | ₹7,060 | 6,676 | 2,900 |