NIFTY BANK 44,600 CE traded across 20 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹307.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹307.65 | ₹307.65 | ₹104.75 | ₹105 | 1,326 | 850 |
| 28 Apr 2023 | ₹110 | ₹124.9 | ₹92.9 | ₹118.05 | 47,651 | 14,700 |
| 2 May 2023 | ₹133.25 | ₹152 | ₹129.2 | ₹135.5 | 99,902 | 20,025 |
| 3 May 2023 | ₹110.8 | ₹123 | ₹98.1 | ₹117.55 | 1,06,402 | 26,225 |
| 4 May 2023 | ₹109.95 | ₹173.6 | ₹100 | ₹165 | 1,63,527 | 35,650 |
| 5 May 2023 | ₹105 | ₹142.35 | ₹49.3 | ₹49.3 | 3,12,576 | 28,300 |
| 8 May 2023 | ₹55.1 | ₹114.1 | ₹50 | ₹86.6 | 1,09,902 | 33,525 |
| 9 May 2023 | ₹95 | ₹111.1 | ₹66.55 | ₹70.25 | 1,54,301 | 34,125 |
| 10 May 2023 | ₹75.15 | ₹82.7 | ₹53.55 | ₹72.35 | 90,752 | 37,550 |
| 11 May 2023 | ₹87.85 | ₹107.4 | ₹75.7 | ₹81.4 | 1,99,877 | 43,325 |
| 12 May 2023 | ₹77 | ₹146.4 | ₹61.9 | ₹119 | 3,53,801 | 54,825 |
| 15 May 2023 | ₹121 | ₹184.15 | ₹98.35 | ₹155.15 | 4,17,377 | 84,875 |
| 16 May 2023 | ₹174 | ₹180 | ₹106.35 | ₹118.05 | 4,67,027 | 1,01,725 |
| 17 May 2023 | ₹115.35 | ₹126.05 | ₹51.95 | ₹67.2 | 10,45,403 | 1,70,300 |
| 18 May 2023 | ₹87.55 | ₹108.3 | ₹47.7 | ₹53 | 41,38,527 | 6,34,375 |
| 19 May 2023 | ₹65.05 | ₹70.65 | ₹28.25 | ₹53.15 | 2,12,45,302 | 8,41,650 |
| 22 May 2023 | ₹53.25 | ₹55.95 | ₹17.5 | ₹28.2 | 2,52,17,027 | 14,81,125 |
| 23 May 2023 | ₹28.75 | ₹38.65 | ₹13.8 | ₹13.8 | 2,02,97,826 | 17,91,375 |
| 24 May 2023 | ₹10 | ₹24.75 | ₹5.05 | ₹6.15 | 3,25,26,402 | 16,29,000 |
| 25 May 2023 | ₹4.2 | ₹4.85 | ₹0.05 | ₹0.05 | 2,36,65,278 | 8,26,800 |