NIFTY BANK 40,100 CE traded across 10 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,848.5 and a low of ₹2,699.75. Final close ₹3,463.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,811.7 | ₹2,811.7 | ₹2,811.7 | ₹2,811.7 | 26 | 600 |
| 26 Apr 2023 | ₹2,699.75 | ₹2,741.55 | ₹2,699.75 | ₹2,741.55 | 126 | 575 |
| 3 May 2023 | ₹3,217.7 | ₹3,217.7 | ₹3,217.7 | ₹3,217.7 | 51 | 625 |
| 4 May 2023 | ₹3,400 | ₹3,434.65 | ₹3,400 | ₹3,434.65 | 101 | 625 |
| 5 May 2023 | ₹3,379.9 | ₹3,379.9 | ₹3,358.85 | ₹3,358.85 | 76 | 675 |
| 11 May 2023 | ₹3,454.65 | ₹3,454.65 | ₹3,434.65 | ₹3,434.65 | 251 | 625 |
| 12 May 2023 | ₹3,334 | ₹3,334 | ₹3,334 | ₹3,334 | 201 | 800 |
| 19 May 2023 | ₹3,615.7 | ₹3,680 | ₹3,529.7 | ₹3,529.7 | 377 | 700 |
| 24 May 2023 | ₹3,848.5 | ₹3,848.5 | ₹3,796.15 | ₹3,796.15 | 51 | 725 |
| 25 May 2023 | ₹3,366.1 | ₹3,495.85 | ₹3,366.1 | ₹3,463.5 | 101 | 700 |