NIFTY BANK 40,600 CE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,491.95 and a low of ₹2,110. Final close ₹3,142.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,271.55 | ₹2,392.8 | ₹2,261.85 | ₹2,261.85 | 201 | 800 |
| 26 Apr 2023 | ₹2,110 | ₹2,255 | ₹2,110 | ₹2,255 | 151 | 875 |
| 27 Apr 2023 | ₹2,390 | ₹2,480 | ₹2,380 | ₹2,480 | 1,376 | 1,425 |
| 28 Apr 2023 | ₹2,490.5 | ₹2,715.85 | ₹2,420 | ₹2,715.85 | 326 | 1,700 |
| 3 May 2023 | ₹2,710 | ₹2,720 | ₹2,635.65 | ₹2,635.65 | 501 | 1,900 |
| 4 May 2023 | ₹2,820 | ₹2,870.6 | ₹2,820 | ₹2,870.6 | 51 | 2,075 |
| 5 May 2023 | ₹2,825 | ₹2,860 | ₹2,825 | ₹2,860 | 101 | 2,025 |
| 8 May 2023 | ₹2,388 | ₹2,829.15 | ₹2,388 | ₹2,829.15 | 301 | 1,850 |
| 10 May 2023 | ₹2,715 | ₹2,715 | ₹2,715 | ₹2,715 | 26 | 1,850 |
| 11 May 2023 | ₹2,860 | ₹2,907.35 | ₹2,860 | ₹2,907.35 | 301 | 1,675 |
| 15 May 2023 | ₹3,350 | ₹3,491.95 | ₹3,350 | ₹3,491.95 | 51 | 1,750 |
| 22 May 2023 | ₹3,280 | ₹3,280 | ₹3,280 | ₹3,280 | 26 | 1,725 |
| 23 May 2023 | ₹3,350.05 | ₹3,350.05 | ₹3,322.9 | ₹3,322.9 | 127 | 1,775 |
| 24 May 2023 | ₹3,350 | ₹3,350 | ₹3,110 | ₹3,110 | 326 | 1,425 |
| 25 May 2023 | ₹2,970 | ₹3,142.15 | ₹2,820 | ₹3,142.15 | 1,351 | 950 |