NIFTY BANK 36,000 PE traded across 10 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 26 | 25 |
| 5 May 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 26 | 25 |
| 22 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 50 |
| 24 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 75 |
| 25 May 2023 | ₹3.05 | ₹3.25 | ₹2.1 | ₹2.35 | 2,94,251 | 2,66,300 |
| 26 May 2023 | ₹2.45 | ₹2.95 | ₹1.85 | ₹2.15 | 66,57,476 | 5,89,275 |
| 29 May 2023 | ₹1.9 | ₹2.5 | ₹1.85 | ₹1.9 | 17,37,101 | 8,90,750 |
| 30 May 2023 | ₹1.85 | ₹2.25 | ₹1.45 | ₹1.5 | 40,31,302 | 9,52,800 |
| 31 May 2023 | ₹1.45 | ₹1.8 | ₹0.5 | ₹0.6 | 58,74,928 | 6,71,450 |
| 1 Jun 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 57,81,151 | 7,38,025 |