NIFTY BANK Options Expiring 1 Jun 2023

NIFTY BANK option chain for 2023-06-01: 90 strikes returned. Last snapshot 29 May 2023, 2:57 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,000₹8,35150₹0.057,38,025
36,500₹7,294.9550₹0.170,125
37,000——₹0.0545,475
37,500——₹0.0536,175
38,000₹5,800100₹0.178,700
38,500——₹0.153,400
39,000₹4,980275₹0.0591,400
39,500₹4,282.55675₹0.0597,150
39,600——₹0.0513,825
39,700₹3,851.65175₹0.0560,225
39,800₹4,199.95150₹0.0510,800
39,900₹4,200225₹0.0546,300
40,000₹3,790750₹0.054,60,700
40,100——₹0.134,075
40,200₹3,920125₹0.0550,975
40,300₹3,749.10₹0.0529,325
40,400——₹0.0599,500
40,500₹3,271.951,175₹0.053,04,400
40,600₹3,550100₹0.167,275
40,700₹3,38075₹0.052,27,575
40,800₹3,451.1575₹2.9598,225
40,900——₹0.0585,050
41,000₹2,7931,550₹0.111,57,350
41,100₹2,880150₹0.051,39,000
41,200₹2,919.1175₹0.051,67,050
41,300₹2,772.52,375₹0.051,54,325
41,400₹2,380.05125₹0.051,55,325
41,500₹2,291.755,375₹0.057,32,075
41,600₹2,515100₹0.051,55,300
41,700₹2,091.4300₹0.051,26,725
41,800₹1,973.35850₹0.11,85,250
41,900₹1,895.051,475₹0.12,52,075
42,000₹1,79016,175₹0.0524,64,700
42,100₹1,688.251,375₹0.053,81,800
42,200₹1,590.92,025₹0.053,55,025
42,300₹1,489.45575₹0.052,47,875
42,400₹1,391.751,300₹0.052,00,425
42,500₹1,28820,750₹0.0518,26,300
42,600₹1,213.32,500₹0.052,87,900
42,700₹1,088.453,000₹0.053,96,550
42,800₹988.7511,800₹0.057,32,150
42,900₹890.36,100₹0.057,46,550
43,000₹789.4567,300₹0.0531,32,600
43,100₹691.231,425₹0.0512,37,025
43,200₹590.441,050₹0.057,80,625
43,300₹491.0555,425₹0.0511,75,800
43,400₹389.8580,975₹0.0516,29,975
43,500₹290.154,97,375₹0.0532,95,500
43,600₹190.054,22,300₹0.0524,38,925
43,700₹90.313,93,150₹0.0546,59,350
43,800₹0.160,85,575₹9.539,89,375
43,900₹0.0539,15,525₹108.815,13,050
44,000₹0.0544,21,800₹209.2514,88,350
44,100₹0.0539,22,650₹308.57,18,950
44,200₹0.0538,65,175₹4094,46,225
44,300₹0.0531,55,525₹509.45,25,675
44,400₹0.0524,60,925₹608.252,72,150
44,500₹0.0540,54,800₹7094,07,775
44,600₹0.0525,93,400₹808.34,49,675
44,700₹0.0515,93,475₹908.21,50,225
44,800₹0.114,34,550₹1,008.652,27,425
44,900₹0.0511,68,575₹1,112.0593,825
45,000₹0.0544,75,100₹1,211.866,975
45,100₹0.0512,82,950₹1,309.710,650
45,200₹0.058,54,500₹1,407.413,575
45,300₹0.058,07,175₹1,504.73,700
45,400₹0.055,07,675₹1,605.32,850
45,500₹0.132,63,575₹1,710.38,075
45,600₹0.14,81,250₹1,810.41,300
45,700₹0.14,68,050₹1,905.951,200
45,800₹0.055,80,325₹2,006.85350
45,900₹0.052,69,175₹2,125.25625
46,000₹0.0526,55,450₹2,2106,550
46,100₹0.454,14,750₹2,326.6575
46,200₹0.053,00,350₹1,994.65225
46,300₹0.052,13,575₹1,856.3275
46,400₹0.053,41,800——
46,500₹0.0514,13,325₹2,7051,275
46,600₹0.052,60,250——
46,700₹0.051,96,400₹3,160.850
46,800₹0.0572,450——
46,900₹0.0557,000——
47,000₹0.0512,48,875₹3,228.7375
47,500₹0.110,80,325₹3,067.05225
48,000₹0.056,11,175₹4,023.3550
48,500₹0.053,02,525₹4,474.35175
49,000₹0.12,71,000——
49,500₹0.053,41,875——
50,000₹0.055,76,300——
50,500₹0.051,36,350——