NIFTY BANK Options Expiring 1 Jun 2023

NIFTY BANK option chain for 2023-06-01: 90 strikes returned. Last snapshot 29 May 2023, 2:57 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 36,000 to 50,500. Call open interest was heaviest at the 43,800 strike (60,85,575 contracts, closing at ₹0.1). Put open interest concentrated at 43,700 (46,59,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (4,24,13,475 against 6,48,26,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,000₹8,35150₹0.057,38,025
36,500₹7,294.9550₹0.170,125
37,000——₹0.0545,475
37,500——₹0.0536,175
38,000₹5,800100₹0.178,700
38,500——₹0.153,400
39,000₹4,980275₹0.0591,400
39,500₹4,282.55675₹0.0597,150
39,600——₹0.0513,825
39,700₹3,851.65175₹0.0560,225
39,800₹4,199.95150₹0.0510,800
39,900₹4,200225₹0.0546,300
40,000₹3,790750₹0.054,60,700
40,100——₹0.134,075
40,200₹3,920125₹0.0550,975
40,300₹3,749.10₹0.0529,325
40,400——₹0.0599,500
40,500₹3,271.951,175₹0.053,04,400
40,600₹3,550100₹0.167,275
40,700₹3,38075₹0.052,27,575
40,800₹3,451.1575₹2.9598,225
40,900——₹0.0585,050
41,000₹2,7931,550₹0.111,57,350
41,100₹2,880150₹0.051,39,000
41,200₹2,919.1175₹0.051,67,050
41,300₹2,772.52,375₹0.051,54,325
41,400₹2,380.05125₹0.051,55,325
41,500₹2,291.755,375₹0.057,32,075
41,600₹2,515100₹0.051,55,300
41,700₹2,091.4300₹0.051,26,725
41,800₹1,973.35850₹0.11,85,250
41,900₹1,895.051,475₹0.12,52,075
42,000₹1,79016,175₹0.0524,64,700
42,100₹1,688.251,375₹0.053,81,800
42,200₹1,590.92,025₹0.053,55,025
42,300₹1,489.45575₹0.052,47,875
42,400₹1,391.751,300₹0.052,00,425
42,500₹1,28820,750₹0.0518,26,300
42,600₹1,213.32,500₹0.052,87,900
42,700₹1,088.453,000₹0.053,96,550
42,800₹988.7511,800₹0.057,32,150
42,900₹890.36,100₹0.057,46,550
43,000₹789.4567,300₹0.0531,32,600
43,100₹691.231,425₹0.0512,37,025
43,200₹590.441,050₹0.057,80,625
43,300₹491.0555,425₹0.0511,75,800
43,400₹389.8580,975₹0.0516,29,975
43,500₹290.154,97,375₹0.0532,95,500
43,600₹190.054,22,300₹0.0524,38,925
43,700₹90.313,93,150₹0.0546,59,350
43,800₹0.160,85,575₹9.539,89,375
43,900₹0.0539,15,525₹108.815,13,050
44,000₹0.0544,21,800₹209.2514,88,350
44,100₹0.0539,22,650₹308.57,18,950
44,200₹0.0538,65,175₹4094,46,225
44,300₹0.0531,55,525₹509.45,25,675
44,400₹0.0524,60,925₹608.252,72,150
44,500₹0.0540,54,800₹7094,07,775
44,600₹0.0525,93,400₹808.34,49,675
44,700₹0.0515,93,475₹908.21,50,225
44,800₹0.114,34,550₹1,008.652,27,425
44,900₹0.0511,68,575₹1,112.0593,825
45,000₹0.0544,75,100₹1,211.866,975
45,100₹0.0512,82,950₹1,309.710,650
45,200₹0.058,54,500₹1,407.413,575
45,300₹0.058,07,175₹1,504.73,700
45,400₹0.055,07,675₹1,605.32,850
45,500₹0.132,63,575₹1,710.38,075
45,600₹0.14,81,250₹1,810.41,300
45,700₹0.14,68,050₹1,905.951,200
45,800₹0.055,80,325₹2,006.85350
45,900₹0.052,69,175₹2,125.25625
46,000₹0.0526,55,450₹2,2106,550
46,100₹0.454,14,750₹2,326.6575
46,200₹0.053,00,350₹1,994.65225
46,300₹0.052,13,575₹1,856.3275
46,400₹0.053,41,800——
46,500₹0.0514,13,325₹2,7051,275
46,600₹0.052,60,250——
46,700₹0.051,96,400₹3,160.850
46,800₹0.0572,450——
46,900₹0.0557,000——
47,000₹0.0512,48,875₹3,228.7375
47,500₹0.110,80,325₹3,067.05225
48,000₹0.056,11,175₹4,023.3550
48,500₹0.053,02,525₹4,474.35175
49,000₹0.12,71,000——
49,500₹0.053,41,875——
50,000₹0.055,76,300——
50,500₹0.051,36,350——