NIFTY BANK 43,700 PE traded across 20 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,097.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹624.55 | ₹624.55 | ₹622.6 | ₹622.6 | 176 | 50 |
| 5 May 2023 | ₹757 | ₹846.65 | ₹757 | ₹846.65 | 427 | 450 |
| 9 May 2023 | ₹720.55 | ₹720.55 | ₹648.5 | ₹648.5 | 51 | 575 |
| 10 May 2023 | ₹1,097.05 | ₹1,097.1 | ₹1,066.85 | ₹1,066.85 | 1,277 | 650 |
| 11 May 2023 | ₹744 | ₹744 | ₹597.5 | ₹628.55 | 2,726 | 650 |
| 12 May 2023 | ₹722.25 | ₹746.25 | ₹486.6 | ₹531 | 39,251 | 14,700 |
| 15 May 2023 | ₹570.6 | ₹640.55 | ₹394.65 | ₹418 | 23,426 | 22,400 |
| 16 May 2023 | ₹416.95 | ₹458.4 | ₹358.85 | ₹439.1 | 21,927 | 22,900 |
| 17 May 2023 | ₹435 | ₹627.25 | ₹410.55 | ₹460.55 | 70,653 | 18,400 |
| 18 May 2023 | ₹372.3 | ₹438 | ₹311.65 | ₹399.85 | 1,23,552 | 29,350 |
| 19 May 2023 | ₹409.1 | ₹535 | ₹277 | ₹283.05 | 15,78,551 | 74,050 |
| 22 May 2023 | ₹289.1 | ₹391.1 | ₹258.75 | ₹304.75 | 12,37,302 | 91,675 |
| 23 May 2023 | ₹272.45 | ₹290 | ₹215.9 | ₹259 | 5,90,952 | 1,21,450 |
| 24 May 2023 | ₹309.65 | ₹348.9 | ₹227.65 | ₹333.15 | 30,22,801 | 4,66,850 |
| 25 May 2023 | ₹336.6 | ₹501.95 | ₹303.4 | ₹309 | 58,02,103 | 8,07,550 |
| 26 May 2023 | ₹305.55 | ₹350 | ₹139.2 | ₹150.15 | 6,01,51,628 | 21,67,750 |
| 29 May 2023 | ₹91.45 | ₹100 | ₹45 | ₹58.55 | 1,97,45,176 | 21,24,250 |
| 30 May 2023 | ₹64.65 | ₹64.65 | ₹20.05 | ₹20.1 | 2,13,52,178 | 25,46,550 |
| 31 May 2023 | ₹20.1 | ₹122.05 | ₹16.55 | ₹21.7 | 8,90,45,428 | 23,17,125 |
| 1 Jun 2023 | ₹10 | ₹30 | ₹0.05 | ₹0.05 | 21,80,03,328 | 46,59,350 |