NIFTY BANK 42,800 PE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹712.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹426.05 | ₹428.8 | ₹403 | ₹428.8 | 803 | 1,425 |
| 5 May 2023 | ₹488.55 | ₹712.05 | ₹432 | ₹712.05 | 2,677 | 775 |
| 8 May 2023 | ₹618.25 | ₹618.25 | ₹372 | ₹394.3 | 1,701 | 1,300 |
| 9 May 2023 | ₹347.6 | ₹450.5 | ₹325.35 | ₹442.25 | 2,501 | 1,425 |
| 10 May 2023 | ₹403.1 | ₹601.6 | ₹361.65 | ₹379.35 | 4,226 | 1,725 |
| 11 May 2023 | ₹345.9 | ₹354.6 | ₹280.55 | ₹304.05 | 17,776 | 8,150 |
| 12 May 2023 | ₹329.8 | ₹345.15 | ₹221.15 | ₹244.6 | 30,501 | 11,000 |
| 15 May 2023 | ₹237.6 | ₹250.4 | ₹173.6 | ₹186 | 35,826 | 10,350 |
| 16 May 2023 | ₹181.75 | ₹202.7 | ₹152.75 | ₹185.95 | 21,777 | 7,775 |
| 17 May 2023 | ₹184.7 | ₹271.5 | ₹169.4 | ₹176.5 | 43,852 | 18,300 |
| 18 May 2023 | ₹141.05 | ₹162.85 | ₹115.65 | ₹144.6 | 97,328 | 25,400 |
| 19 May 2023 | ₹125.05 | ₹202.35 | ₹94.85 | ₹97.15 | 2,62,827 | 48,575 |
| 22 May 2023 | ₹102.85 | ₹128.9 | ₹77.35 | ₹95.3 | 4,03,677 | 77,325 |
| 23 May 2023 | ₹82.65 | ₹87.75 | ₹62.95 | ₹75 | 2,98,727 | 94,125 |
| 24 May 2023 | ₹83.5 | ₹96 | ₹63.05 | ₹91.6 | 7,39,827 | 1,40,675 |
| 25 May 2023 | ₹87.7 | ₹132.55 | ₹61.8 | ₹65.55 | 35,09,777 | 5,29,575 |
| 26 May 2023 | ₹66 | ₹67.6 | ₹27.6 | ₹32.25 | 1,04,94,376 | 7,76,150 |
| 29 May 2023 | ₹32.1 | ₹32.1 | ₹13.05 | ₹14.65 | 58,09,451 | 6,30,700 |
| 30 May 2023 | ₹14.45 | ₹15 | ₹6.1 | ₹6.1 | 52,67,952 | 7,34,425 |
| 31 May 2023 | ₹7.95 | ₹13.7 | ₹2.9 | ₹3.3 | 1,73,01,002 | 6,13,600 |
| 1 Jun 2023 | ₹2.8 | ₹3.35 | ₹0.05 | ₹0.05 | 1,14,57,477 | 7,32,150 |