NIFTY BANK 43,900 CE traded across 16 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹642 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹497.5 | ₹497.5 | ₹497.5 | ₹497.5 | 26 | 25 |
| 12 May 2023 | ₹397.15 | ₹537.75 | ₹389.6 | ₹485.05 | 13,551 | 2,900 |
| 15 May 2023 | ₹469.95 | ₹636.25 | ₹450.15 | ₹580.7 | 36,851 | 5,675 |
| 16 May 2023 | ₹599.65 | ₹642 | ₹490 | ₹514.7 | 39,501 | 13,275 |
| 17 May 2023 | ₹496.55 | ₹535 | ₹330.95 | ₹413.1 | 64,051 | 18,050 |
| 18 May 2023 | ₹451.15 | ₹545.15 | ₹374.9 | ₹409.9 | 2,63,176 | 40,125 |
| 19 May 2023 | ₹450 | ₹471.45 | ₹291.3 | ₹453.35 | 12,59,552 | 53,750 |
| 22 May 2023 | ₹442.7 | ₹474.65 | ₹318.65 | ₹390 | 24,23,177 | 1,86,975 |
| 23 May 2023 | ₹414.95 | ₹471.1 | ₹392.2 | ₹404.95 | 16,34,927 | 1,49,200 |
| 24 May 2023 | ₹326.3 | ₹423 | ₹261 | ₹261 | 37,57,102 | 4,28,850 |
| 25 May 2023 | ₹250.05 | ₹262 | ₹134.95 | ₹205.85 | 42,54,352 | 6,13,650 |
| 26 May 2023 | ₹210.2 | ₹385 | ₹161.55 | ₹328 | 5,19,19,603 | 8,17,325 |
| 29 May 2023 | ₹345 | ₹636.85 | ₹345 | ₹495.4 | 64,02,803 | 2,83,150 |
| 30 May 2023 | ₹489.7 | ₹586.35 | ₹412.95 | ₹582 | 57,72,327 | 2,01,450 |
| 31 May 2023 | ₹475.45 | ₹496.05 | ₹158.5 | ₹294.95 | 9,34,94,001 | 7,59,575 |
| 1 Jun 2023 | ₹269 | ₹339.75 | ₹0.05 | ₹0.05 | 24,83,88,051 | 39,15,525 |