NIFTY BANK 42,100 PE traded across 18 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹340.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹325.5 | ₹340.75 | ₹298.7 | ₹298.7 | 1,201 | 1,450 |
| 10 May 2023 | ₹331.2 | ₹339.25 | ₹209.3 | ₹213.65 | 3,476 | 1,425 |
| 11 May 2023 | ₹180.75 | ₹200 | ₹157.4 | ₹161.95 | 5,151 | 1,450 |
| 12 May 2023 | ₹179.7 | ₹185.65 | ₹120.75 | ₹137 | 11,852 | 1,850 |
| 15 May 2023 | ₹122 | ₹122 | ₹93 | ₹102.6 | 902 | 1,950 |
| 16 May 2023 | ₹110 | ₹110 | ₹69.95 | ₹94.6 | 6,051 | 2,500 |
| 17 May 2023 | ₹94.65 | ₹136.75 | ₹84 | ₹84.05 | 2,876 | 2,075 |
| 18 May 2023 | ₹77 | ₹80.9 | ₹57.55 | ₹63.8 | 96,726 | 27,200 |
| 19 May 2023 | ₹66.45 | ₹92.7 | ₹42.65 | ₹43.7 | 2,41,201 | 35,950 |
| 22 May 2023 | ₹44.25 | ₹55.6 | ₹34.3 | ₹41.9 | 2,22,426 | 13,825 |
| 23 May 2023 | ₹36.6 | ₹37 | ₹27.7 | ₹30.8 | 59,302 | 17,125 |
| 24 May 2023 | ₹35.5 | ₹35.5 | ₹25.95 | ₹35.1 | 1,80,577 | 43,775 |
| 25 May 2023 | ₹32.2 | ₹43.2 | ₹19.95 | ₹21.25 | 8,94,552 | 1,39,275 |
| 26 May 2023 | ₹21.35 | ₹21.35 | ₹12.25 | ₹14.85 | 41,60,727 | 2,33,850 |
| 29 May 2023 | ₹11.35 | ₹11.35 | ₹8 | ₹8.75 | 24,53,452 | 2,67,875 |
| 30 May 2023 | ₹6.3 | ₹11.95 | ₹3.65 | ₹3.65 | 28,57,176 | 2,49,000 |
| 31 May 2023 | ₹5.85 | ₹5.85 | ₹1.95 | ₹2 | 34,55,876 | 1,95,725 |
| 1 Jun 2023 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 48,48,276 | 3,81,800 |