NIFTY BANK 41,700 PE traded across 9 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹30.55 | ₹35.4 | ₹23.6 | ₹26.7 | 22,526 | 6,200 |
| 23 May 2023 | ₹24.6 | ₹26.2 | ₹17.95 | ₹19.25 | 1,00,776 | 42,775 |
| 24 May 2023 | ₹21.2 | ₹23.4 | ₹16.5 | ₹20 | 88,652 | 50,400 |
| 25 May 2023 | ₹19.3 | ₹25 | ₹11.35 | ₹13.45 | 8,43,426 | 1,62,550 |
| 26 May 2023 | ₹14.55 | ₹14.55 | ₹8.35 | ₹10.1 | 35,02,001 | 2,99,900 |
| 29 May 2023 | ₹9.95 | ₹9.95 | ₹6.1 | ₹6.65 | 19,48,877 | 2,31,050 |
| 30 May 2023 | ₹5.75 | ₹7.05 | ₹3.9 | ₹3.9 | 17,91,452 | 1,52,025 |
| 31 May 2023 | ₹4.05 | ₹4.5 | ₹1.05 | ₹1.05 | 19,07,652 | 1,28,350 |
| 1 Jun 2023 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 19,01,577 | 1,26,725 |