NIFTY BANK 42,400 CE traded across 14 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹2,050 and a low of ₹1,078.3. Final close ₹1,391.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,329.65 | ₹1,571.9 | ₹1,329.45 | ₹1,536.55 | 352 | 375 |
| 15 May 2023 | ₹1,600.1 | ₹1,768.7 | ₹1,600.1 | ₹1,768.7 | 201 | 350 |
| 16 May 2023 | ₹1,673.85 | ₹1,685.3 | ₹1,673.8 | ₹1,685.3 | 127 | 425 |
| 17 May 2023 | ₹1,590 | ₹1,590 | ₹1,298.05 | ₹1,332.65 | 251 | 525 |
| 18 May 2023 | ₹1,565 | ₹1,574 | ₹1,525.3 | ₹1,550 | 1,051 | 975 |
| 19 May 2023 | ₹1,469.55 | ₹1,564.05 | ₹1,340 | ₹1,564.05 | 376 | 1,100 |
| 22 May 2023 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 101 | 1,075 |
| 24 May 2023 | ₹1,570 | ₹1,612.25 | ₹1,367.15 | ₹1,401.7 | 301 | 1,225 |
| 25 May 2023 | ₹1,237 | ₹1,319.8 | ₹1,078.3 | ₹1,319.8 | 1,226 | 1,550 |
| 26 May 2023 | ₹1,268 | ₹1,682.25 | ₹1,268 | ₹1,612.5 | 1,426 | 1,775 |
| 29 May 2023 | ₹1,897.75 | ₹2,040.55 | ₹1,897.75 | ₹1,921.85 | 1,652 | 2,425 |
| 30 May 2023 | ₹1,890 | ₹2,050 | ₹1,850.3 | ₹2,050 | 551 | 2,200 |
| 31 May 2023 | ₹1,758 | ₹1,783 | ₹1,492.6 | ₹1,763.3 | 1,201 | 1,900 |
| 1 Jun 2023 | ₹1,689.95 | ₹1,751.55 | ₹1,372 | ₹1,391.75 | 2,427 | 1,300 |