NIFTY BANK 44,100 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹527.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹389 | ₹440.65 | ₹370.4 | ₹391.6 | 40,428 | 5,300 |
| 15 May 2023 | ₹392.85 | ₹525 | ₹361.45 | ₹493.85 | 31,176 | 8,350 |
| 16 May 2023 | ₹467.85 | ₹527.9 | ₹395.2 | ₹411.1 | 42,751 | 10,675 |
| 17 May 2023 | ₹380.2 | ₹438.85 | ₹257.6 | ₹316.3 | 39,901 | 14,325 |
| 18 May 2023 | ₹378.1 | ₹434.5 | ₹290 | ₹323.9 | 1,73,377 | 33,375 |
| 19 May 2023 | ₹351.35 | ₹369.9 | ₹219.55 | ₹353 | 4,41,952 | 46,525 |
| 22 May 2023 | ₹345 | ₹364.75 | ₹236.4 | ₹292 | 8,08,176 | 89,725 |
| 23 May 2023 | ₹331.45 | ₹356.4 | ₹294.65 | ₹298.1 | 14,45,652 | 1,75,600 |
| 24 May 2023 | ₹275.75 | ₹313.45 | ₹184.25 | ₹188.45 | 16,35,928 | 2,82,925 |
| 25 May 2023 | ₹188.45 | ₹189.6 | ₹87.1 | ₹134.55 | 35,72,653 | 4,13,450 |
| 26 May 2023 | ₹132.2 | ₹271.15 | ₹101.35 | ₹218.1 | 4,07,72,653 | 13,73,150 |
| 29 May 2023 | ₹250 | ₹473.65 | ₹250 | ₹350 | 2,17,01,803 | 7,41,725 |
| 30 May 2023 | ₹326 | ₹411.75 | ₹267.55 | ₹403.65 | 3,30,57,902 | 5,51,050 |
| 31 May 2023 | ₹300.1 | ₹340.2 | ₹79.6 | ₹152.95 | 15,27,48,603 | 25,75,075 |
| 1 Jun 2023 | ₹166 | ₹166 | ₹0.05 | ₹0.05 | 47,78,74,553 | 39,22,650 |