NIFTY BANK 45,600 PE traded across 7 sessions from 24 May 2023 to 1 Jun 2023, with a life-high of ₹1,988.95 and a low of ₹1,149. Final close ₹1,810.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹1,756.25 | ₹1,855 | ₹1,756.25 | ₹1,855 | 51 | 0 |
| 25 May 2023 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 26 | 25 |
| 26 May 2023 | ₹1,988.95 | ₹1,988.95 | ₹1,576.75 | ₹1,603.95 | 676 | 400 |
| 29 May 2023 | ₹1,201 | ₹1,370 | ₹1,168.95 | ₹1,290.9 | 2,026 | 600 |
| 30 May 2023 | ₹1,342.6 | ₹1,360.85 | ₹1,149 | ₹1,163.2 | 1,902 | 500 |
| 31 May 2023 | ₹1,461.6 | ₹1,674.7 | ₹1,420 | ₹1,434.05 | 5,551 | 1,175 |
| 1 Jun 2023 | ₹1,591.35 | ₹1,832.95 | ₹1,481.25 | ₹1,810.4 | 4,176 | 1,300 |