NIFTY BANK 39,800 PE traded across 14 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹52.15 | ₹52.15 | ₹27.1 | ₹28.85 | 3,301 | 2,125 |
| 15 May 2023 | ₹27.8 | ₹27.8 | ₹21.05 | ₹24.7 | 326 | 2,300 |
| 17 May 2023 | ₹24.7 | ₹24.7 | ₹15 | ₹15 | 851 | 2,175 |
| 18 May 2023 | ₹19.25 | ₹19.25 | ₹13.95 | ₹13.95 | 226 | 2,175 |
| 19 May 2023 | ₹10.5 | ₹11.1 | ₹8.7 | ₹9.05 | 5,226 | 2,550 |
| 22 May 2023 | ₹9.7 | ₹10.05 | ₹7.15 | ₹7.55 | 11,052 | 2,875 |
| 23 May 2023 | ₹6.85 | ₹7.45 | ₹5.8 | ₹6.1 | 10,477 | 3,600 |
| 24 May 2023 | ₹6.25 | ₹6.45 | ₹5.15 | ₹5.15 | 9,277 | 3,950 |
| 25 May 2023 | ₹6.4 | ₹7.05 | ₹2.7 | ₹3.65 | 23,002 | 5,250 |
| 26 May 2023 | ₹4.55 | ₹5.6 | ₹3.1 | ₹4.9 | 1,95,301 | 29,800 |
| 29 May 2023 | ₹4.65 | ₹4.9 | ₹2.8 | ₹3 | 1,38,276 | 29,800 |
| 30 May 2023 | ₹3 | ₹3.85 | ₹1.6 | ₹3.05 | 1,87,277 | 10,650 |
| 31 May 2023 | ₹2.4 | ₹2.85 | ₹0.65 | ₹0.9 | 1,75,927 | 9,450 |
| 1 Jun 2023 | ₹1.05 | ₹3.45 | ₹0.05 | ₹0.05 | 2,21,126 | 10,800 |