NIFTY BANK 47,500 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹42.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹42.15 | ₹42.15 | ₹9.75 | ₹9.75 | 701 | 575 |
| 15 May 2023 | ₹11.9 | ₹13 | ₹10 | ₹11.35 | 2,301 | 1,575 |
| 16 May 2023 | ₹11.35 | ₹19.2 | ₹10.65 | ₹10.75 | 3,251 | 2,000 |
| 17 May 2023 | ₹11.7 | ₹12.2 | ₹9.55 | ₹10.45 | 35,103 | 10,100 |
| 18 May 2023 | ₹10.7 | ₹12.5 | ₹9.65 | ₹9.7 | 37,426 | 10,325 |
| 19 May 2023 | ₹9.95 | ₹10.15 | ₹6.8 | ₹6.8 | 57,101 | 10,400 |
| 22 May 2023 | ₹7.3 | ₹8.8 | ₹5.1 | ₹7 | 56,152 | 16,400 |
| 23 May 2023 | ₹7.85 | ₹8.2 | ₹5.45 | ₹7.1 | 95,202 | 18,825 |
| 24 May 2023 | ₹7.25 | ₹7.25 | ₹5.4 | ₹6.15 | 1,10,626 | 19,300 |
| 25 May 2023 | ₹6.3 | ₹8.7 | ₹4.15 | ₹4.4 | 12,14,127 | 2,72,200 |
| 26 May 2023 | ₹4.6 | ₹4.7 | ₹2.95 | ₹4 | 22,32,051 | 3,10,825 |
| 29 May 2023 | ₹3.7 | ₹3.85 | ₹2.8 | ₹3.5 | 31,99,628 | 5,05,375 |
| 30 May 2023 | ₹3.15 | ₹3.75 | ₹2.05 | ₹2.25 | 30,38,777 | 6,03,475 |
| 31 May 2023 | ₹2.2 | ₹4.55 | ₹1.45 | ₹1.6 | 1,28,08,801 | 13,70,200 |
| 1 Jun 2023 | ₹1.85 | ₹1.9 | ₹0.1 | ₹0.1 | 41,69,802 | 10,80,325 |