NIFTY BANK 44,400 CE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹400 | ₹400 | ₹327.25 | ₹344.25 | 5,076 | 1,225 |
| 16 May 2023 | ₹355 | ₹379.2 | ₹275.35 | ₹285.6 | 20,276 | 13,200 |
| 17 May 2023 | ₹270.45 | ₹301.95 | ₹169.9 | ₹210.85 | 73,401 | 13,950 |
| 18 May 2023 | ₹251 | ₹292.3 | ₹187 | ₹196.7 | 1,25,127 | 26,875 |
| 19 May 2023 | ₹235.65 | ₹243.65 | ₹135.5 | ₹230.8 | 3,66,552 | 33,975 |
| 22 May 2023 | ₹214.4 | ₹232 | ₹141.15 | ₹178 | 4,68,177 | 54,875 |
| 23 May 2023 | ₹189 | ₹220 | ₹170.1 | ₹180.45 | 4,60,401 | 90,025 |
| 24 May 2023 | ₹149.5 | ₹184.55 | ₹100 | ₹100.8 | 15,84,176 | 2,14,225 |
| 25 May 2023 | ₹100 | ₹100 | ₹44.7 | ₹65.55 | 25,40,653 | 2,94,750 |
| 26 May 2023 | ₹68 | ₹144.3 | ₹47.95 | ₹103.85 | 2,40,76,327 | 9,16,275 |
| 29 May 2023 | ₹184.3 | ₹270 | ₹149 | ₹172.1 | 9,77,19,628 | 28,33,000 |
| 30 May 2023 | ₹150.25 | ₹198.2 | ₹113.45 | ₹193 | 9,17,66,578 | 26,68,150 |
| 31 May 2023 | ₹143.9 | ₹144 | ₹26.05 | ₹43 | 10,50,19,378 | 37,20,550 |
| 1 Jun 2023 | ₹49 | ₹49 | ₹0.05 | ₹0.05 | 20,90,34,002 | 24,60,925 |