NIFTY BANK 45,800 CE traded across 9 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹94.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹94.9 | ₹94.9 | ₹94.9 | ₹94.9 | 76 | 0 |
| 23 May 2023 | ₹57.3 | ₹57.3 | ₹11.5 | ₹12.05 | 87,126 | 9,025 |
| 24 May 2023 | ₹10.7 | ₹12.5 | ₹8.6 | ₹10 | 1,91,951 | 23,150 |
| 25 May 2023 | ₹9.55 | ₹11.3 | ₹5.85 | ₹6.2 | 5,28,927 | 1,09,250 |
| 26 May 2023 | ₹6.6 | ₹7.35 | ₹4.7 | ₹4.7 | 26,78,577 | 2,00,300 |
| 29 May 2023 | ₹6.1 | ₹10.55 | ₹4.1 | ₹4.6 | 40,27,228 | 3,65,800 |
| 30 May 2023 | ₹2.3 | ₹6.1 | ₹2.3 | ₹3.15 | 52,42,026 | 4,22,775 |
| 31 May 2023 | ₹3.2 | ₹6.4 | ₹1.65 | ₹2.6 | 76,01,651 | 4,72,675 |
| 1 Jun 2023 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 1,08,87,401 | 5,80,325 |