NIFTY BANK 45,700 CE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹19.7 | ₹19.7 | ₹6.15 | ₹6.55 | 5,44,527 | 75,775 |
| 26 May 2023 | ₹6.85 | ₹8.35 | ₹4.25 | ₹5.75 | 33,23,277 | 1,57,100 |
| 29 May 2023 | ₹8.9 | ₹9.2 | ₹4.35 | ₹4.65 | 51,43,602 | 5,26,550 |
| 30 May 2023 | ₹4.4 | ₹8.75 | ₹3.15 | ₹3.8 | 42,39,376 | 4,21,625 |
| 31 May 2023 | ₹1.3 | ₹6.6 | ₹1.3 | ₹3.3 | 77,45,101 | 6,15,275 |
| 1 Jun 2023 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.1 | 1,01,00,828 | 4,68,050 |