NIFTY BANK 43,400 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹1,054.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹663.45 | ₹680.2 | ₹607.1 | ₹635.75 | 2,026 | 1,725 |
| 3 May 2023 | ₹735 | ₹735 | ₹735 | ₹735 | 26 | 1,725 |
| 4 May 2023 | ₹650 | ₹650 | ₹488.85 | ₹488.85 | 1,951 | 1,450 |
| 5 May 2023 | ₹600.35 | ₹1,054.05 | ₹529 | ₹1,054.05 | 3,801 | 625 |
| 8 May 2023 | ₹695.45 | ₹703.4 | ₹619.75 | ₹675.45 | 1,702 | 975 |
| 9 May 2023 | ₹581.5 | ₹706.45 | ₹538.05 | ₹706.45 | 3,851 | 1,500 |
| 10 May 2023 | ₹649.85 | ₹855 | ₹615 | ₹630 | 6,326 | 4,800 |
| 11 May 2023 | ₹563.1 | ₹596.3 | ₹468.2 | ₹509.45 | 21,827 | 10,175 |
| 12 May 2023 | ₹552.5 | ₹584.35 | ₹375.45 | ₹414.25 | 41,126 | 13,375 |
| 15 May 2023 | ₹394 | ₹430 | ₹300 | ₹316.85 | 17,576 | 14,150 |
| 16 May 2023 | ₹313.7 | ₹349.9 | ₹273.05 | ₹330.65 | 8,301 | 15,275 |
| 17 May 2023 | ₹306.7 | ₹482.9 | ₹306.7 | ₹335.45 | 44,501 | 18,225 |
| 18 May 2023 | ₹255 | ₹319 | ₹224.2 | ₹289.45 | 80,351 | 22,525 |
| 19 May 2023 | ₹269.7 | ₹395 | ₹196.1 | ₹202.5 | 3,85,251 | 27,675 |
| 22 May 2023 | ₹222 | ₹272 | ₹173.25 | ₹204.85 | 4,19,426 | 38,400 |
| 23 May 2023 | ₹188.55 | ₹194 | ₹142.65 | ₹170 | 3,96,051 | 89,275 |
| 24 May 2023 | ₹216.05 | ₹229 | ₹147.9 | ₹217.65 | 10,61,502 | 1,29,650 |
| 25 May 2023 | ₹224.7 | ₹336.35 | ₹182.55 | ₹182.55 | 64,49,478 | 5,22,975 |
| 26 May 2023 | ₹172.45 | ₹211.45 | ₹78.25 | ₹88.05 | 2,34,95,203 | 10,92,475 |
| 29 May 2023 | ₹50.85 | ₹57.65 | ₹26.6 | ₹33.3 | 1,12,27,228 | 14,78,125 |
| 30 May 2023 | ₹34.65 | ₹35.95 | ₹12.3 | ₹12.6 | 1,20,08,577 | 11,81,625 |
| 31 May 2023 | ₹14.05 | ₹57.65 | ₹7.9 | ₹10.45 | 4,48,47,377 | 13,09,575 |
| 1 Jun 2023 | ₹6 | ₹9.25 | ₹0.05 | ₹0.05 | 5,43,55,902 | 16,29,975 |