NIFTY BANK 40,500 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹45.95 | ₹45.95 | ₹37.9 | ₹40.7 | 12,877 | 5,775 |
| 15 May 2023 | ₹37.5 | ₹37.5 | ₹28.2 | ₹34.3 | 11,426 | 6,700 |
| 16 May 2023 | ₹33.2 | ₹34.65 | ₹22.1 | ₹30.75 | 22,351 | 6,375 |
| 17 May 2023 | ₹28.4 | ₹34.05 | ₹21.15 | ₹21.15 | 24,101 | 12,750 |
| 18 May 2023 | ₹17.95 | ₹21.4 | ₹15.55 | ₹16.5 | 42,127 | 16,125 |
| 19 May 2023 | ₹14.5 | ₹20.55 | ₹12.15 | ₹12.15 | 1,20,528 | 25,100 |
| 22 May 2023 | ₹13 | ₹13.8 | ₹9.8 | ₹10.5 | 97,152 | 28,750 |
| 23 May 2023 | ₹9.25 | ₹10 | ₹7.75 | ₹7.95 | 68,478 | 27,525 |
| 24 May 2023 | ₹8.2 | ₹8.25 | ₹6.4 | ₹7.15 | 73,352 | 31,725 |
| 25 May 2023 | ₹6.5 | ₹9.85 | ₹4.3 | ₹5.25 | 11,71,403 | 1,89,375 |
| 26 May 2023 | ₹5.05 | ₹6 | ₹4.1 | ₹5.6 | 49,69,127 | 7,27,850 |
| 29 May 2023 | ₹4.1 | ₹5.85 | ₹3.55 | ₹4 | 54,97,727 | 4,99,375 |
| 30 May 2023 | ₹3.15 | ₹4.5 | ₹2.45 | ₹2.9 | 42,24,051 | 6,45,500 |
| 31 May 2023 | ₹2.55 | ₹3.25 | ₹1.1 | ₹1.25 | 45,52,203 | 3,87,725 |
| 1 Jun 2023 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 20,87,027 | 3,04,400 |