NIFTY BANK 44,800 CE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹358.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹358.2 | ₹358.2 | ₹196.65 | ₹208.75 | 7,201 | 3,625 |
| 16 May 2023 | ₹186.25 | ₹229.4 | ₹158.75 | ₹167.75 | 5,976 | 4,225 |
| 17 May 2023 | ₹210.2 | ₹210.2 | ₹95.7 | ₹114.9 | 30,051 | 8,525 |
| 18 May 2023 | ₹150 | ₹162 | ₹91.7 | ₹91.7 | 1,05,227 | 23,600 |
| 19 May 2023 | ₹120 | ₹126.95 | ₹67.5 | ₹111.65 | 5,24,276 | 52,875 |
| 22 May 2023 | ₹99.85 | ₹114.7 | ₹67.25 | ₹81.85 | 4,37,651 | 72,100 |
| 23 May 2023 | ₹100 | ₹103.8 | ₹75.6 | ₹77.5 | 6,49,201 | 2,00,025 |
| 24 May 2023 | ₹67.3 | ₹80.65 | ₹42.1 | ₹42.5 | 11,22,976 | 2,93,825 |
| 25 May 2023 | ₹42.5 | ₹44.6 | ₹19.95 | ₹24 | 28,02,651 | 5,86,250 |
| 26 May 2023 | ₹25.05 | ₹55 | ₹18.2 | ₹33 | 1,53,83,078 | 7,92,775 |
| 29 May 2023 | ₹74.5 | ₹97.05 | ₹42.1 | ₹47.85 | 3,73,97,003 | 16,45,625 |
| 30 May 2023 | ₹44.8 | ₹55 | ₹24.75 | ₹41.7 | 3,68,03,428 | 22,01,325 |
| 31 May 2023 | ₹25 | ₹28.35 | ₹7.1 | ₹7.1 | 4,67,52,753 | 20,92,600 |
| 1 Jun 2023 | ₹4.9 | ₹7.65 | ₹0.05 | ₹0.1 | 4,89,03,978 | 14,34,550 |