NIFTY BANK 41,600 CE — 1 Jun 2023 Expiry History
NIFTY BANK 41,600 CE traded across 4 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹2,515 and a low of ₹2,080.05. Final close ₹2,515.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 0 |
| 23 May 2023 | ₹2,369.5 | ₹2,369.5 | ₹2,351.7 | ₹2,351.7 | 101 | 50 |
| 26 May 2023 | ₹2,080.05 | ₹2,380.85 | ₹2,080.05 | ₹2,380.85 | 101 | 100 |
| 1 Jun 2023 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 26 | 100 |