NIFTY BANK 42,000 CE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹2,455.75 and a low of ₹1,284.4. Final close ₹1,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,599.9 | ₹1,665.1 | ₹1,599.9 | ₹1,628.85 | 1,552 | 1,050 |
| 3 May 2023 | ₹1,465 | ₹1,540 | ₹1,465 | ₹1,540 | 76 | 1,675 |
| 4 May 2023 | ₹1,535.95 | ₹1,535.95 | ₹1,535.95 | ₹1,535.95 | 26 | 1,675 |
| 5 May 2023 | ₹1,693.5 | ₹1,693.5 | ₹1,284.4 | ₹1,299.4 | 1,401 | 550 |
| 8 May 2023 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 26 | 300 |
| 11 May 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 300 |
| 12 May 2023 | ₹1,610.35 | ₹1,915.95 | ₹1,610.35 | ₹1,860 | 1,901 | 1,500 |
| 15 May 2023 | ₹1,975.9 | ₹2,137.05 | ₹1,961.05 | ₹1,970.9 | 1,951 | 2,475 |
| 16 May 2023 | ₹2,051.05 | ₹2,122.55 | ₹1,953.85 | ₹1,953.85 | 326 | 2,475 |
| 17 May 2023 | ₹1,933.65 | ₹1,990 | ₹1,608 | ₹1,834.4 | 4,101 | 3,675 |
| 18 May 2023 | ₹2,001.1 | ₹2,060 | ₹1,850.5 | ₹1,850.5 | 6,376 | 5,575 |
| 19 May 2023 | ₹1,907.1 | ₹2,040 | ₹1,640 | ₹2,018 | 1,601 | 5,775 |
| 22 May 2023 | ₹2,009.05 | ₹2,010 | ₹1,785 | ₹1,975.9 | 3,077 | 6,575 |
| 23 May 2023 | ₹1,999.05 | ₹2,098.55 | ₹1,959.45 | ₹2,075 | 2,026 | 7,900 |
| 24 May 2023 | ₹1,848 | ₹2,025 | ₹1,749.85 | ₹1,766.05 | 12,551 | 15,275 |
| 25 May 2023 | ₹1,703.05 | ₹1,737.05 | ₹1,437.9 | ₹1,700.25 | 38,401 | 31,850 |
| 26 May 2023 | ₹1,759.95 | ₹2,078.3 | ₹1,613.25 | ₹2,014.2 | 34,576 | 33,075 |
| 29 May 2023 | ₹2,201 | ₹2,455.75 | ₹2,153.45 | ₹2,317.35 | 9,777 | 32,150 |
| 30 May 2023 | ₹2,250 | ₹2,453.9 | ₹2,250 | ₹2,444.85 | 4,426 | 30,625 |
| 31 May 2023 | ₹2,333.9 | ₹2,352.4 | ₹1,888 | ₹2,140.2 | 27,501 | 27,975 |
| 1 Jun 2023 | ₹2,082.7 | ₹2,173.8 | ₹1,767.9 | ₹1,790 | 20,727 | 16,175 |