NIFTY BANK 40,800 PE traded across 14 sessions from 9 May 2023 to 1 Jun 2023, with a life-high of ₹174.4 and a low of ₹0.05. Final close ₹2.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹174.4 | ₹174.4 | ₹174.4 | ₹174.4 | 26 | 0 |
| 16 May 2023 | ₹39.55 | ₹39.95 | ₹34.85 | ₹35.9 | 576 | 425 |
| 17 May 2023 | ₹36.85 | ₹42.3 | ₹33.45 | ₹33.45 | 1,201 | 975 |
| 18 May 2023 | ₹25.25 | ₹25.25 | ₹18.4 | ₹19 | 2,927 | 1,675 |
| 19 May 2023 | ₹21 | ₹25.45 | ₹14.75 | ₹15.1 | 17,452 | 2,750 |
| 22 May 2023 | ₹15.7 | ₹16.7 | ₹11.7 | ₹12.65 | 13,001 | 3,400 |
| 23 May 2023 | ₹11.25 | ₹11.35 | ₹9.25 | ₹9.75 | 11,002 | 3,625 |
| 24 May 2023 | ₹10.1 | ₹10.2 | ₹8.05 | ₹8.45 | 13,326 | 4,975 |
| 25 May 2023 | ₹9 | ₹12 | ₹5.05 | ₹6.4 | 2,20,252 | 25,950 |
| 26 May 2023 | ₹5.15 | ₹7.1 | ₹4.65 | ₹6.45 | 14,80,776 | 1,56,550 |
| 29 May 2023 | ₹6.1 | ₹6.25 | ₹4.05 | ₹4.4 | 6,52,776 | 89,825 |
| 30 May 2023 | ₹4.6 | ₹5 | ₹2.9 | ₹3.5 | 3,25,353 | 93,625 |
| 31 May 2023 | ₹2.9 | ₹3.6 | ₹0.9 | ₹2.2 | 4,66,702 | 84,400 |
| 1 Jun 2023 | ₹0.95 | ₹2.95 | ₹0.05 | ₹2.95 | 3,32,901 | 98,225 |