NIFTY BANK 41,800 PE traded across 17 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹276.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹273.8 | ₹276.6 | ₹163.1 | ₹163.1 | 3,302 | 475 |
| 11 May 2023 | ₹115.05 | ₹146.75 | ₹111 | ₹125 | 3,202 | 1,050 |
| 12 May 2023 | ₹139 | ₹144.45 | ₹92.05 | ₹108.1 | 40,576 | 15,250 |
| 15 May 2023 | ₹93.2 | ₹102.9 | ₹75.45 | ₹82.6 | 16,901 | 7,825 |
| 16 May 2023 | ₹81.65 | ₹82.1 | ₹64.95 | ₹74.15 | 13,126 | 8,025 |
| 17 May 2023 | ₹68.1 | ₹101.9 | ₹62.1 | ₹65 | 24,026 | 7,550 |
| 18 May 2023 | ₹47.5 | ₹57.1 | ₹42.65 | ₹43.75 | 41,352 | 5,825 |
| 19 May 2023 | ₹41 | ₹67.35 | ₹32.5 | ₹33.15 | 62,976 | 9,375 |
| 22 May 2023 | ₹33.2 | ₹39.55 | ₹25.55 | ₹29.5 | 85,752 | 13,400 |
| 23 May 2023 | ₹27.6 | ₹27.65 | ₹20.3 | ₹22.2 | 1,08,902 | 49,150 |
| 24 May 2023 | ₹25.8 | ₹26.05 | ₹18.7 | ₹24 | 2,66,228 | 82,150 |
| 25 May 2023 | ₹24.05 | ₹28.35 | ₹12.85 | ₹14.45 | 10,30,327 | 2,64,175 |
| 26 May 2023 | ₹13.95 | ₹14.05 | ₹9.6 | ₹11.85 | 41,67,301 | 3,39,525 |
| 29 May 2023 | ₹5.25 | ₹9 | ₹5.25 | ₹7.05 | 29,56,401 | 2,72,675 |
| 30 May 2023 | ₹6.9 | ₹7.25 | ₹4.2 | ₹4.65 | 24,25,903 | 2,44,625 |
| 31 May 2023 | ₹4.5 | ₹4.6 | ₹1.5 | ₹2.25 | 25,37,076 | 2,32,875 |
| 1 Jun 2023 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.1 | 22,39,776 | 1,85,250 |