NIFTY BANK 45,300 CE traded across 9 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹50 | ₹50 | ₹27.6 | ₹29.3 | 1,36,051 | 13,525 |
| 23 May 2023 | ₹30.85 | ₹36.4 | ₹25.6 | ₹26.5 | 2,49,876 | 67,550 |
| 24 May 2023 | ₹30 | ₹30 | ₹16.4 | ₹18.15 | 3,03,551 | 77,125 |
| 25 May 2023 | ₹17.05 | ₹17.45 | ₹8.95 | ₹9.1 | 9,12,152 | 1,82,350 |
| 26 May 2023 | ₹7.7 | ₹16.1 | ₹7.7 | ₹9.85 | 68,85,903 | 5,47,675 |
| 29 May 2023 | ₹15.05 | ₹23 | ₹7.5 | ₹8.75 | 1,17,83,503 | 7,62,275 |
| 30 May 2023 | ₹8.75 | ₹11.75 | ₹4.55 | ₹6.95 | 97,21,402 | 7,20,700 |
| 31 May 2023 | ₹4 | ₹7.5 | ₹2.9 | ₹3.2 | 1,94,75,026 | 7,93,925 |
| 1 Jun 2023 | ₹2.95 | ₹3.4 | ₹0.05 | ₹0.05 | 1,77,38,452 | 8,07,175 |