NIFTY BANK 42,200 CE traded across 15 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹2,260 and a low of ₹1,266.9. Final close ₹1,590.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹1,267.95 | ₹1,454.7 | ₹1,267.95 | ₹1,454.7 | 151 | 125 |
| 12 May 2023 | ₹1,715.15 | ₹1,733.45 | ₹1,480 | ₹1,733.45 | 126 | 175 |
| 15 May 2023 | ₹1,793.95 | ₹1,797.85 | ₹1,793.95 | ₹1,797.85 | 51 | 200 |
| 17 May 2023 | ₹1,470.85 | ₹1,470.85 | ₹1,469.65 | ₹1,469.65 | 76 | 225 |
| 18 May 2023 | ₹1,758.6 | ₹1,758.9 | ₹1,680 | ₹1,680 | 601 | 325 |
| 19 May 2023 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 26 | 850 |
| 22 May 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 825 |
| 23 May 2023 | ₹1,850 | ₹1,900 | ₹1,850 | ₹1,900 | 176 | 875 |
| 24 May 2023 | ₹1,750 | ₹1,750 | ₹1,565 | ₹1,565 | 2,876 | 2,825 |
| 25 May 2023 | ₹1,520.05 | ₹1,536.55 | ₹1,266.9 | ₹1,506.6 | 10,352 | 5,350 |
| 26 May 2023 | ₹1,486.15 | ₹1,868.35 | ₹1,430 | ₹1,814.95 | 5,501 | 5,750 |
| 29 May 2023 | ₹2,063.6 | ₹2,260 | ₹2,063.6 | ₹2,110.95 | 2,351 | 5,450 |
| 30 May 2023 | ₹2,080 | ₹2,242.95 | ₹2,043.35 | ₹2,242.95 | 301 | 5,425 |
| 31 May 2023 | ₹1,925 | ₹1,993.2 | ₹1,730.55 | ₹1,985.95 | 3,951 | 3,500 |
| 1 Jun 2023 | ₹1,797.55 | ₹1,976.95 | ₹1,567.5 | ₹1,590.9 | 4,201 | 2,025 |