NIFTY BANK 45,300 PE traded across 10 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,909 and a low of ₹852.7. Final close ₹1,504.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,533.65 | ₹1,533.65 | ₹1,376.4 | ₹1,381.8 | 351 | 150 |
| 16 May 2023 | ₹1,481.5 | ₹1,481.5 | ₹1,370.9 | ₹1,370.9 | 351 | 250 |
| 22 May 2023 | ₹1,431.2 | ₹1,431.2 | ₹1,424.1 | ₹1,424.1 | 101 | 250 |
| 24 May 2023 | ₹1,482.85 | ₹1,482.85 | ₹1,482.85 | ₹1,482.85 | 26 | 200 |
| 25 May 2023 | ₹1,770 | ₹1,909 | ₹1,770 | ₹1,909 | 326 | 350 |
| 26 May 2023 | ₹1,650 | ₹1,671.9 | ₹1,292.95 | ₹1,310 | 2,426 | 1,575 |
| 29 May 2023 | ₹1,089.5 | ₹1,089.5 | ₹857.4 | ₹997.05 | 68,901 | 6,150 |
| 30 May 2023 | ₹997.55 | ₹1,073.4 | ₹852.7 | ₹852.7 | 42,126 | 6,825 |
| 31 May 2023 | ₹974.85 | ₹1,410 | ₹965.9 | ₹1,153.1 | 16,801 | 5,425 |
| 1 Jun 2023 | ₹1,080.15 | ₹1,533.5 | ₹1,080.15 | ₹1,504.7 | 12,901 | 3,700 |