NIFTY BANK 48,000 CE traded across 17 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹26.1 | ₹30.7 | ₹12 | ₹13.5 | 2,352 | 1,525 |
| 11 May 2023 | ₹13.8 | ₹16.4 | ₹10.5 | ₹10.5 | 5,701 | 6,050 |
| 12 May 2023 | ₹10.8 | ₹10.8 | ₹8 | ₹8.1 | 7,076 | 7,575 |
| 15 May 2023 | ₹11 | ₹15 | ₹7.55 | ₹11 | 12,476 | 10,900 |
| 16 May 2023 | ₹11.05 | ₹12.4 | ₹8.9 | ₹9 | 38,176 | 33,525 |
| 17 May 2023 | ₹9 | ₹11.55 | ₹7.95 | ₹10.25 | 1,02,751 | 92,300 |
| 18 May 2023 | ₹11 | ₹11.95 | ₹8.15 | ₹9.9 | 1,32,377 | 92,400 |
| 19 May 2023 | ₹10 | ₹11 | ₹6.8 | ₹7.2 | 1,86,527 | 1,29,800 |
| 22 May 2023 | ₹7.05 | ₹8.25 | ₹6.5 | ₹7.05 | 1,03,951 | 98,375 |
| 23 May 2023 | ₹7.4 | ₹8 | ₹5.5 | ₹5.75 | 1,08,053 | 83,650 |
| 24 May 2023 | ₹5.4 | ₹6 | ₹4.9 | ₹6 | 74,476 | 83,550 |
| 25 May 2023 | ₹5.9 | ₹7.25 | ₹3.8 | ₹3.8 | 10,32,951 | 2,82,175 |
| 26 May 2023 | ₹4.05 | ₹4.25 | ₹2.65 | ₹3.4 | 23,78,951 | 5,57,650 |
| 29 May 2023 | ₹3.4 | ₹3.5 | ₹2.4 | ₹3.1 | 23,21,127 | 7,21,575 |
| 30 May 2023 | ₹3.1 | ₹3.35 | ₹1.95 | ₹2 | 23,65,802 | 9,71,050 |
| 31 May 2023 | ₹2.1 | ₹3.9 | ₹1.2 | ₹1.4 | 69,20,451 | 10,65,500 |
| 1 Jun 2023 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 38,31,177 | 6,11,175 |