NIFTY BANK 44,100 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹867.3 and a low of ₹45.5. Final close ₹308.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹822.1 | ₹822.1 | ₹677.15 | ₹722.05 | 31,776 | 9,325 |
| 15 May 2023 | ₹733.05 | ₹733.05 | ₹557.85 | ₹594.4 | 19,076 | 8,175 |
| 16 May 2023 | ₹582.15 | ₹642.25 | ₹517 | ₹616.75 | 25,726 | 5,300 |
| 17 May 2023 | ₹600 | ₹867.3 | ₹584.35 | ₹661.15 | 21,926 | 2,550 |
| 18 May 2023 | ₹560.05 | ₹644.45 | ₹473.55 | ₹589.15 | 77,527 | 5,900 |
| 19 May 2023 | ₹544.15 | ₹771.2 | ₹444.05 | ₹458.15 | 1,67,503 | 24,825 |
| 22 May 2023 | ₹470 | ₹605 | ₹430 | ₹488 | 3,60,376 | 44,850 |
| 23 May 2023 | ₹448.45 | ₹472.65 | ₹368.25 | ₹431.8 | 7,80,927 | 88,175 |
| 24 May 2023 | ₹502 | ₹569.7 | ₹392.3 | ₹551.15 | 6,82,077 | 66,525 |
| 25 May 2023 | ₹569.95 | ₹788 | ₹535.9 | ₹542.05 | 3,85,027 | 49,575 |
| 26 May 2023 | ₹514.95 | ₹610 | ₹287.4 | ₹310 | 1,33,52,026 | 6,11,025 |
| 29 May 2023 | ₹195.35 | ₹230 | ₹101.6 | ₹135.15 | 2,66,44,578 | 9,87,325 |
| 30 May 2023 | ₹145 | ₹153 | ₹57.85 | ₹60 | 4,34,71,402 | 16,14,975 |
| 31 May 2023 | ₹66.3 | ₹311.15 | ₹66.3 | ₹108 | 13,16,83,477 | 20,04,625 |
| 1 Jun 2023 | ₹62.55 | ₹336.6 | ₹45.5 | ₹308.5 | 33,18,94,128 | 7,18,950 |