NIFTY BANK 42,700 CE traded across 20 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹1,773.75 and a low of ₹811.4. Final close ₹1,088.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,054.6 | ₹1,126.85 | ₹1,048.2 | ₹1,070.6 | 3,626 | 2,425 |
| 8 May 2023 | ₹950.05 | ₹1,000.95 | ₹950 | ₹979.25 | 1,627 | 1,150 |
| 9 May 2023 | ₹1,039.35 | ₹1,039.35 | ₹1,039.35 | ₹1,039.35 | 51 | 1,150 |
| 10 May 2023 | ₹929.4 | ₹1,035.65 | ₹905.1 | ₹969.4 | 5,451 | 3,350 |
| 11 May 2023 | ₹1,055.95 | ₹1,212.65 | ₹1,049.25 | ₹1,110.4 | 6,276 | 2,525 |
| 12 May 2023 | ₹1,035.95 | ₹1,341.15 | ₹983.5 | ₹1,275.9 | 1,801 | 1,975 |
| 15 May 2023 | ₹1,302.65 | ₹1,473.65 | ₹1,233.75 | ₹1,443.4 | 926 | 1,975 |
| 16 May 2023 | ₹1,443.15 | ₹1,496.4 | ₹1,354 | ₹1,354 | 726 | 1,600 |
| 17 May 2023 | ₹1,394.95 | ₹1,394.95 | ₹1,249.35 | ₹1,249.35 | 501 | 1,675 |
| 18 May 2023 | ₹1,329.5 | ₹1,329.5 | ₹1,221.85 | ₹1,221.85 | 551 | 1,200 |
| 19 May 2023 | ₹1,240.55 | ₹1,388.2 | ₹1,038.2 | ₹1,388.2 | 326 | 1,300 |
| 22 May 2023 | ₹1,347.5 | ₹1,347.5 | ₹1,183.55 | ₹1,285 | 677 | 1,375 |
| 23 May 2023 | ₹1,410 | ₹1,426.75 | ₹1,376 | ₹1,376 | 626 | 1,250 |
| 24 May 2023 | ₹1,279.85 | ₹1,351.3 | ₹1,109.55 | ₹1,120.2 | 1,276 | 1,925 |
| 25 May 2023 | ₹1,062.4 | ₹1,095.85 | ₹811.4 | ₹1,044.65 | 21,126 | 5,275 |
| 26 May 2023 | ₹1,021.65 | ₹1,390 | ₹948.3 | ₹1,329.25 | 29,426 | 7,550 |
| 29 May 2023 | ₹1,580 | ₹1,773.75 | ₹1,580 | ₹1,625.65 | 2,576 | 6,550 |
| 30 May 2023 | ₹1,700 | ₹1,750.95 | ₹1,555.3 | ₹1,750.95 | 1,576 | 5,725 |
| 31 May 2023 | ₹1,500 | ₹1,500 | ₹1,209.4 | ₹1,464.25 | 6,076 | 5,525 |
| 1 Jun 2023 | ₹1,391.65 | ₹1,476.3 | ₹1,072.5 | ₹1,088.45 | 11,276 | 3,000 |